We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 370.52 | 2.47409848851 | 14975.96 | 15461.66 | 14758.89 | 0 | 0 | IX |
| 4 | -185.33 | -1.19322860632 | 15531.81 | 15533.03 | 12170.19 | 0 | 0 | IX |
| 12 | 3258.1 | 26.9523294271 | 12088.38 | 16208.34 | 11950.89 | 0 | 0 | IX |
| 26 | 3536.99 | 29.9504042935 | 11809.49 | 16208.34 | 11316.79 | 0 | 0 | IX |
| 52 | 4464.4 | 41.0252451737 | 10882.08 | 16208.34 | 10338.11 | 0 | 0 | IX |
| 156 | 10708.41 | 230.880732719 | 4638.07 | 16208.34 | 4428.02 | 0 | 0 | IX |
| 260 | 11941.3 | 350.680433927 | 3405.18 | 16208.34 | 75.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 15346.48 | 255.34 | 1.69 | 15091.14 | 15461.66 | 15091.14 | 0 |
| 1745512200 | 15091.14 | 115.58 | 0.77 | 14975.56 | 15134.37 | 14789.65 | 0 |
| 1745425800 | 14975.56 | 25.03 | 0.17 | 14950.53 | 15098.65 | 14830.92 | 0 |
| 1745339400 | 14950.53 | -25.43 | -0.17 | 14975.96 | 15033.49 | 14758.89 | 0 |
| 1744907400 | 14975.96 | -218.7 | -1.44 | 15194.66 | 15199.19 | 14741.27 | 0 |
| 1744821000 | 15194.66 | -103.11 | -0.67 | 15297.77 | 15335.58 | 15037.17 | 0 |
| 1744734600 | 15297.77 | 436.96 | 2.94 | 14860.81 | 15328.9 | 14860.65 | 0 |
| 1744648200 | 14860.81 | 355.4 | 2.45 | 14505.41 | 14966.1 | 14505.41 | 0 |
| 1744389000 | 14505.41 | 135.01 | 0.94 | 14370.4 | 14554.98 | 14120.82 | 0 |
| 1744302600 | 14370.4 | 539.47 | 3.90 | 13830.93 | 15533.03 | 13830.93 | 0 |
| 1744216200 | 13830.93 | -191.46 | -1.37 | 14022.39 | 14060.46 | 13472.98 | 0 |
| 1744129800 | 14022.39 | 743.54 | 5.60 | 13278.85 | 14291.33 | 13278.85 | 0 |
| 1744043400 | 13278.85 | -396.39 | -2.90 | 13675.24 | 14417.39 | 12170.19 | 0 |
| 1743784200 | 13675.24 | -1 | -9.02 | 15030.93 | 15058.05 | 13489.78 | 0 |
| 1743697800 | 15030.93 | 58.01 | 0.39 | 14972.92 | 15095.64 | 14616.9 | 0 |
| 1743611400 | 14972.92 | -316.32 | -2.07 | 15289.24 | 15289.24 | 14811.22 | 0 |
| 1743525000 | 15289.24 | 431.7 | 2.91 | 14857.54 | 15343.88 | 14857.54 | 0 |
| 1743438600 | 14857.54 | -286.36 | -1.89 | 15143.9 | 15143.9 | 14685.46 | 0 |
| 1743183000 | 15143.9 | -387.91 | -2.50 | 15531.81 | 15531.81 | 15043.88 | 0 |
| 1743096600 | 15531.81 | -32.91 | -0.21 | 15564.72 | 15564.72 | 15308.88 | 0 |
| 1743010200 | 15564.72 | 49.56 | 0.32 | 15515.16 | 15651.91 | 15399.69 | 0 |
| 1742923800 | 15515.16 | 73.33 | 0.47 | 15441.83 | 15586.91 | 15369.62 | 0 |
| 1742837400 | 15441.83 | -142.95 | -0.92 | 15584.78 | 15713.89 | 15436.88 | 0 |
| 1742578200 | 15584.78 | -164.91 | -1.05 | 15749.69 | 15814.65 | 15539.89 | 0 |
| 1742491800 | 15749.69 | -295.92 | -1.84 | 16045.61 | 16064.74 | 15443.71 | 0 |
| 1742405400 | 16045.61 | 89.51 | 0.56 | 15956.1 | 16208.34 | 15862.69 | 0 |
| 1742319000 | 15956.1 | 167.08 | 1.06 | 15789.02 | 15998.24 | 15641.94 | 0 |
| 1742232600 | 15789.02 | -106.86 | -0.67 | 15895.88 | 15935.64 | 15636.93 | 0 |
| 1741973400 | 15895.88 | 577.32 | 3.77 | 15318.56 | 15907.23 | 15316.48 | 0 |
| 1741887000 | 15318.56 | -93.97 | -0.61 | 15412.53 | 15521.5 | 15230.8 | 0 |
| 1741800600 | 15412.53 | 416.04 | 2.77 | 14996.49 | 15412.53 | 14909.91 | 0 |
| 1741714200 | 14996.49 | 167.11 | 1.13 | 14829.38 | 15121.02 | 14713.57 | 0 |
| 1741627800 | 14829.38 | -697.59 | -4.49 | 15526.97 | 15687.14 | 14809.12 | 0 |
| 1741368600 | 15526.97 | -419.9 | -2.63 | 15946.87 | 16022.91 | 15526.97 | 0 |
| 1741282200 | 15946.87 | -110.14 | -0.69 | 16057.01 | 16203.74 | 15728.18 | 0 |
| 1741195800 | 16057.01 | 487.41 | 3.13 | 15569.6 | 16140.33 | 15569.6 | 0 |
| 1741109400 | 15569.6 | -90.67 | -0.58 | 15660.27 | 16006.45 | 15415.65 | 0 |
| 1741023000 | 15660.27 | 1 | 8.07 | 14490.78 | 15984.63 | 14490.78 | 0 |
| 1740763800 | 14490.78 | 212.42 | 1.49 | 14278.36 | 14606.51 | 14271.16 | 0 |
| 1740677400 | 14278.36 | 1 | 9.13 | 13083.27 | 14550 | 13076.67 | 0 |
| 1740591000 | 13083.27 | 98.24 | 0.76 | 12985.03 | 13169.35 | 12985.03 | 0 |
| 1740504600 | 12985.03 | 319.07 | 2.52 | 12665.96 | 13041.5 | 12665.96 | 0 |
| 1740418200 | 12665.96 | 149.3 | 1.19 | 12516.66 | 12773.99 | 12516.66 | 0 |
| 1740159000 | 12516.66 | -202.04 | -1.59 | 12718.7 | 12734.11 | 12516.66 | 0 |
| 1740072600 | 12718.7 | -490.62 | -3.71 | 13209.32 | 13209.32 | 12718.7 | 0 |
| 1739986200 | 13209.32 | -8.81 | -0.07 | 13218.13 | 13316.17 | 13058.26 | 0 |
| 1739899800 | 13218.13 | 111.54 | 0.85 | 13106.59 | 13319.71 | 13106.59 | 0 |
| 1739813400 | 13106.59 | 562.89 | 4.49 | 12543.7 | 13106.59 | 12537.6 | 0 |
| 1739554200 | 12543.7 | -59.15 | -0.47 | 12602.85 | 12608.37 | 12445.38 | 0 |
| 1739467800 | 12602.85 | 182.59 | 1.47 | 12420.26 | 12707.66 | 12316.85 | 0 |
| 1739381400 | 12420.26 | 37.12 | 0.30 | 12383.14 | 12420.26 | 12260.63 | 0 |
| 1739295000 | 12383.14 | 166.8 | 1.37 | 12216.34 | 12388.87 | 12215.21 | 0 |
| 1739208600 | 12216.34 | 45.44 | 0.37 | 12170.9 | 12231.08 | 12046.75 | 0 |
| 1738949400 | 12170.9 | 20.46 | 0.17 | 12150.44 | 12216.45 | 12100.85 | 0 |
| 1738863000 | 12150.44 | -8.56 | -0.07 | 12159 | 12310.17 | 12005.7 | 0 |
| 1738776600 | 12159 | 84.83 | 0.70 | 12074.17 | 12178.13 | 11950.89 | 0 |
| 1738690200 | 12074.17 | -112.73 | -0.93 | 12186.9 | 12231.53 | 11979.7 | 0 |
| 1738603800 | 12186.9 | -81.92 | -0.67 | 12268.82 | 12268.82 | 12037.17 | 0 |
| 1738344600 | 12268.82 | 180.44 | 1.49 | 12088.38 | 12331.32 | 12088.38 | 0 |
| 1738258200 | 12088.38 | 183.67 | 1.54 | 11904.71 | 12137.41 | 11897.46 | 0 |
| 1738171800 | 11904.71 | -200.6 | -1.66 | 12105.31 | 12145.3 | 11904.71 | 0 |
| 1738085400 | 12105.31 | -37.11 | -0.31 | 12142.42 | 12193.65 | 12037.73 | 0 |
| 1737999000 | 12142.42 | -132.7 | -1.08 | 12275.12 | 12275.12 | 11876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
