FTSE 350 Electronic and Electrical Equipment Index Historical Data - NMX502020

Period	Change	Change %	Open	High	Low
1	288.41	2.98758393225	9653.62	10109.6	9469.07	IX
4	225.46	2.32036613743	9716.57	10109.6	9340.04	IX
12	-288.22	-2.81733095477	10230.25	10316.24	9340.04	IX
26	-265.68	-2.60273851824	10207.71	10716.85	9340.04	IX
52	736.78	8.00391081177	9205.25	10716.85	9025.11	IX
156	-1698.96	-14.5946349924	11640.99	12313.31	7689.91	IX
260	1473.82	17.4041503458	8468.21	12522.62	123.2	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732642200	9942.03	-155.89	-1.54	10097.92	10109.6	9927.3799
1732555800	10097.92	135.63	1.36	9962.29	10103.49	9945.74
1732296600	9962.29	199.85	2.05	9762.44	10018.6	9734.44
1732210200	9762.44	276.1	2.91	9486.34	9931.6299	9484.73
1732123800	9486.34	-98.65	-1.03	9584.99	9713.28	9469.07
1732037400	9584.99	-68.63	-0.71	9653.62	9694.87	9504.69
1731951000	9653.62	62.77	0.65	9590.85	9653.62	9561.01
1731691800	9590.85	-117.84	-1.21	9708.69	9721.15	9589.44
1731605400	9708.69	97.72	1.02	9610.97	9719.48	9604.28
1731519000	9610.97	-49.36	-0.51	9660.33	9680.84	9543.6299
1731432600	9660.33	-197.11	-2.00	9857.44	9857.44	9660.33
1731346200	9857.44	139.52	1.44	9717.92	9871.84	9716.48
1731087000	9717.92	-85.96	-0.88	9803.8799	9846.32	9717.92
1731000600	9803.8799	167.32	1.74	9636.56	9840.74	9616.68
1730914200	9636.56	170.78	1.80	9465.78	9769.75	9465.78
1730827800	9465.78	14.14	0.15	9451.64	9482.77	9377.41
1730741400	9451.64	-9.15	-0.10	9460.79	9527.86	9442.04
1730482200	9460.79	60.43	0.64	9400.36	9506.4599	9340.51
1730395800	9400.36	-242.1	-2.51	9642.4599	9642.4599	9340.04
1730309400	9642.4599	22.37	0.23	9620.09	9715.49	9565.7
1730223000	9620.09	-96.48	-0.99	9716.57	9727.27	9592.66
1730136600	9716.57	122.6	1.28	9593.97	9749.57	9582.11
1729873800	9593.97	19.89	0.21	9574.08	9622.1	9534.01
1729787400	9574.08	-15.25	-0.16	9589.33	9643.95	9570.9599
1729701000	9589.33	-61.42	-0.64	9650.75	9650.75	9539.54
1729614600	9650.75	-31.19	-0.32	9681.94	9686.04	9580.95
1729528200	9681.94	-72.05	-0.74	9753.99	9798.7	9655.67
1729269000	9753.99	25.52	0.26	9728.47	9806.4599	9697.62
1729182600	9728.47	75.91	0.79	9652.56	9736.57	9611.27
1729096200	9652.56	16.91	0.18	9635.65	9725.76	9595.44
1729009800	9635.65	-104.76	-1.08	9740.41	9830.81	9628.43
1728923400	9740.41	48.46	0.50	9691.95	9757.08	9649.99
1728664200	9691.95	34.29	0.36	9657.66	9717.8	9631.8
1728577800	9657.66	-143.58	-1.46	9801.24	9802.98	9656.23
1728491400	9801.24	108.52	1.12	9692.72	9823.01	9692.72
1728405000	9692.72	-117.67	-1.20	9810.39	9810.39	9674.66
1728318600	9810.39	-93.46	-0.94	9903.85	9938.3	9785.84
1728059400	9903.85	-11.94	-0.12	9915.79	9956.06	9826.72
1727973000	9915.79	-122.16	-1.22	10037.95	10071.55	9898.44
1727886600	10037.95	2.77	0.03	10035.18	10068.42	9956.44
1727800200	10035.18	-59.36	-0.59	10094.54	10217.49	10010.68
1727713800	10094.54	-207.29	-2.01	10301.83	10316.24	10084.48
1727454600	10301.83	169.48	1.67	10132.35	10301.83	10132.35
1727368200	10132.35	125.32	1.25	10007.03	10259.28	10007.03
1727281800	10007.03	29.87	0.30	9977.16	10079.48	9920.44
1727195400	9977.16	-17.31	-0.17	9994.47	10103.66	9928.15
1727109000	9994.47	-11.39	-0.11	10005.86	10034.55	9952.9599
1726849800	10005.86	-235.48	-2.30	10241.34	10242.06	9999.83
1726763400	10241.34	274.01	2.75	9967.33	10241.34	9967.33
1726677000	9967.33	-177.32	-1.75	10144.65	10144.65	9925.5
1726590600	10144.65	59.13	0.59	10085.52	10196.39	10081.09
1726504200	10085.52	11.25	0.11	10074.27	10099.61	10007.84
1726245000	10074.27	127.6	1.28	9946.67	10125.13	9946.67
1726158600	9946.67	91.65	0.93	9855.02	10045.39	9855.02
1726072200	9855.02	-54.14	-0.55	9909.16	9990.1	9833.01
1725985800	9909.16	5.5	0.06	9903.66	9931.93	9832.58
1725899400	9903.66	163.37	1.68	9740.29	9903.66	9740.29
1725640200	9740.29	-87.28	-0.89	9827.57	9880.86	9722.22
1725553800	9827.57	-179.59	-1.79	10007.16	10025.94	9827.57
1725467400	10007.16	-89.28	-0.88	10096.44	10096.44	9911.73
1725381000	10096.44	-133.81	-1.31	10230.25	10274.29	10076.2
1725294600	10230.25	-58.8	-0.57	10289.05	10305.4	10148.31
1725035400	10289.05	15.12	0.15	10273.93	10349.58	10260.29
1724949000	10273.93	127.48	1.26	10146.45	10279.27	10142.79
1724862600	10146.45	50.74	0.50	10095.71	10207.94	10095.71
1724776200	10095.71	-85.24	-0.84	10180.95	10203.45	10082.65

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FTSE 350 Electronic and Electrical Equipment Index (NMX502020)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FTSE 350 Electronic and Electrical Equipment Index (NMX502020) Historical

FTSE 350 Electronic and Electrical Equipment Index (NMX502020)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%