Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Industrial Support Services Index | NMX502050 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,601.24 | 10,522.98 | 10,611.78 | 10,549.05 | 10,601.24 |
NMX502050 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10,639.30 | 10,708.24 | 10,434.82 | 0.00 | 0 | -90.25 | -0.85% |
1 Month | 10,967.39 | 10,984.54 | 10,322.15 | 0.00 | 0 | -418.34 | -3.81% |
3 Months | 10,497.79 | 11,154.56 | 10,299.34 | 0.00 | 0 | 51.26 | 0.49% |
6 Months | 8,871.24 | 11,154.56 | 8,794.97 | 0.00 | 0 | 1,677.81 | 18.91% |
1 Year | 10,591.93 | 11,154.56 | 8,575.10 | 0.00 | 0 | -42.88 | -0.40% |
3 Years | 11,046.56 | 13,235.07 | 8,575.10 | 0.00 | 0 | -497.51 | -4.50% |
5 Years | 8,425.17 | 13,235.07 | 123.61 | 0.00 | 0 | 2,123.88 | 25.21% |
NMX502050 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 10,601.24 | -63.54 | -0.60% | 10,664.78 | 10,686.40 | 10,601.24 | 0 |
Apr 29 2024 | 10,664.78 | 23.02 | 0.22% | 10,641.76 | 10,708.24 | 10,641.05 | 0 |
Apr 26 2024 | 10,641.76 | 118.01 | 1.12% | 10,523.75 | 10,657.77 | 10,523.51 | 0 |
Apr 25 2024 | 10,523.75 | -43.24 | -0.41% | 10,566.99 | 10,616.93 | 10,434.82 | 0 |
Apr 24 2024 | 10,566.99 | -72.31 | -0.68% | 10,639.30 | 10,676.22 | 10,566.99 | 0 |
Apr 23 2024 | 10,639.30 | 55.64 | 0.53% | 10,583.66 | 10,698.70 | 10,583.66 | 0 |
Apr 22 2024 | 10,583.66 | 118.41 | 1.13% | 10,465.25 | 10,629.24 | 10,464.51 | 0 |
Apr 19 2024 | 10,465.25 | 15.85 | 0.15% | 10,449.40 | 10,481.37 | 10,322.15 | 0 |
Apr 18 2024 | 10,449.40 | -189.32 | -1.78% | 10,638.72 | 10,668.41 | 10,389.10 | 0 |
Apr 17 2024 | 10,638.72 | 22.88 | 0.22% | 10,615.84 | 10,706.70 | 10,569.45 | 0 |
Apr 16 2024 | 10,615.84 | -152.94 | -1.42% | 10,768.78 | 10,768.78 | 10,536.60 | 0 |
Apr 15 2024 | 10,768.78 | 8.20 | 0.08% | 10,760.58 | 10,895.04 | 10,726.95 | 0 |
Apr 12 2024 | 10,760.58 | -47.86 | -0.44% | 10,808.44 | 10,916.69 | 10,730.19 | 0 |
Apr 11 2024 | 10,808.44 | 0.55 | 0.01% | 10,807.89 | 10,820.65 | 10,714.14 | 0 |
Apr 10 2024 | 10,807.89 | -72.97 | -0.67% | 10,880.86 | 10,926.21 | 10,745.65 | 0 |
Apr 09 2024 | 10,880.86 | -40.83 | -0.37% | 10,921.69 | 10,929.33 | 10,841.66 | 0 |
Apr 08 2024 | 10,921.69 | 35.61 | 0.33% | 10,886.08 | 10,961.35 | 10,864.67 | 0 |
Apr 05 2024 | 10,886.08 | -96.29 | -0.88% | 10,982.37 | 10,982.37 | 10,789.15 | 0 |
Apr 04 2024 | 10,982.37 | 71.08 | 0.65% | 10,911.29 | 10,984.54 | 10,887.30 | 0 |
Apr 03 2024 | 10,911.29 | -56.10 | -0.51% | 10,967.39 | 10,975.92 | 10,854.09 | 0 |
Apr 02 2024 | 10,967.39 | -139.26 | -1.25% | 11,106.65 | 11,132.58 | 10,954.48 | 0 |