Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Industrial Transportation Index | NMX502060 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,109.15 | 4,109.15 | 4,195.26 | 4,149.58 | 4,109.15 |
NMX502060 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,183.77 | 4,416.44 | 4,098.26 | 0.00 | 0 | -34.19 | -0.82% |
1 Month | 4,156.16 | 4,416.44 | 4,013.63 | 0.00 | 0 | -6.58 | -0.16% |
3 Months | 3,849.78 | 4,416.44 | 3,652.14 | 0.00 | 0 | 299.80 | 7.79% |
6 Months | 3,573.05 | 4,416.44 | 3,283.05 | 0.00 | 0 | 576.53 | 16.14% |
1 Year | 3,450.97 | 4,416.44 | 3,283.05 | 0.00 | 0 | 698.61 | 20.24% |
3 Years | 3,797.06 | 5,002.51 | 2,602.86 | 0.00 | 0 | 352.52 | 9.28% |
5 Years | 2,335.68 | 5,002.51 | 161.06 | 0.00 | 0 | 1,813.90 | 77.66% |
NMX502060 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4,149.58 | 40.43 | 0.98% | 4,109.15 | 4,195.26 | 4,109.15 | 0 |
May 02 2024 | 4,109.15 | -17.89 | -0.43% | 4,127.04 | 4,162.08 | 4,109.15 | 0 |
May 01 2024 | 4,127.04 | -95.57 | -2.26% | 4,222.61 | 4,222.61 | 4,098.26 | 0 |
Apr 30 2024 | 4,222.61 | -91.95 | -2.13% | 4,314.56 | 4,374.15 | 4,181.30 | 0 |
Apr 29 2024 | 4,314.56 | -72.90 | -1.66% | 4,387.46 | 4,416.44 | 4,296.20 | 0 |
Apr 26 2024 | 4,387.46 | 203.69 | 4.87% | 4,183.77 | 4,387.46 | 4,183.77 | 0 |
Apr 25 2024 | 4,183.77 | 2.46 | 0.06% | 4,181.31 | 4,242.41 | 4,166.81 | 0 |
Apr 24 2024 | 4,181.31 | 4.90 | 0.12% | 4,176.41 | 4,224.90 | 4,165.99 | 0 |
Apr 23 2024 | 4,176.41 | 103.26 | 2.54% | 4,073.15 | 4,190.90 | 4,073.15 | 0 |
Apr 22 2024 | 4,073.15 | 8.28 | 0.20% | 4,064.87 | 4,135.54 | 4,057.56 | 0 |
Apr 19 2024 | 4,064.87 | -18.40 | -0.45% | 4,083.27 | 4,083.27 | 4,013.63 | 0 |
Apr 18 2024 | 4,083.27 | -10.39 | -0.25% | 4,093.66 | 4,129.49 | 4,057.20 | 0 |
Apr 17 2024 | 4,093.66 | 27.66 | 0.68% | 4,066.00 | 4,136.09 | 4,042.39 | 0 |
Apr 16 2024 | 4,066.00 | -48.92 | -1.19% | 4,114.92 | 4,114.92 | 4,038.36 | 0 |
Apr 15 2024 | 4,114.92 | -55.12 | -1.32% | 4,170.04 | 4,170.65 | 4,112.88 | 0 |
Apr 12 2024 | 4,170.04 | 10.60 | 0.25% | 4,159.44 | 4,238.24 | 4,158.82 | 0 |
Apr 11 2024 | 4,159.44 | 0.70 | 0.02% | 4,158.74 | 4,172.22 | 4,110.81 | 0 |
Apr 10 2024 | 4,158.74 | 13.37 | 0.32% | 4,145.37 | 4,253.16 | 4,111.64 | 0 |
Apr 09 2024 | 4,145.37 | -3.27 | -0.08% | 4,148.64 | 4,239.79 | 4,113.13 | 0 |
Apr 08 2024 | 4,148.64 | 17.93 | 0.43% | 4,130.71 | 4,179.66 | 4,115.03 | 0 |