BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40717
0.13%
Bitcoin
92,413.73
0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. FTSE
  5. FTSE 350 Chemicals Index (NMX552010)

  6. FTSE 350 Chemicals Index (NMX552010) Historical

FTSE 350 Chemicals Index

FTSE 350 Chemicals Index (NMX552010)

FTSE
7,274.88
-89.32
(-1.21%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
146.020.6366149019357228.867416.917164.6800IX
4-264.94-3.513876989117539.827677.257164.6800IX
12-972.31-11.78959136388247.198459.457164.6800IX
26-1938.4-21.03919559599213.289310.587164.6800IX
52-1462.55-16.73890377388737.439788.177164.6800IX
156-9214.72-55.882010479316489.617056.127164.6800IX
260-5489.22-43.005147248912764.117746.19104.4600IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422007274.88-89.32-1.217364.27364.27266.390
17325558007364.233.210.457330.997416.917321.540
17322966007330.99127.091.767203.97356.927203.90
17322102007203.9-52.79-0.737256.697285.427164.680
17321238007256.69-39.86-0.557296.557315.297208.830
17320374007296.5567.690.947228.867296.557172.060
17319510007228.86-46.08-0.637274.947348.357204.150
17316918007274.94-99.75-1.357374.697374.697177.520
17316054007374.6971.880.987302.817374.697232.090
17315190007302.81-63.75-0.877366.567376.287243.770
17314326007366.56-239.52-3.157606.087606.087357.740
17313462007606.08247.633.377358.457653.067358.450
17310870007358.45-48.46-0.657406.917406.917278.180
17310006007406.910.080.007406.837536.257406.830
17309142007406.83-80.66-1.087487.497677.257403.790
17308278007487.49-53.47-0.717540.967575.47441.870
17307414007540.96-35.53-0.477576.497646.427533.340
17304822007576.49119.71.617456.797589.827417.990
17303958007456.79-65.26-0.877522.057522.057412.560
17303094007522.05110.491.497411.567572.187349.730
17302230007411.56-128.26-1.707539.827563.457411.560
17301366007539.82-8.03-0.117547.857585.27518.370
17298738007547.854.630.067543.227609.117524.680
17297874007543.22-86.12-1.137629.347657.727543.220
17297010007629.34-57.44-0.757686.787750.777572.650
17296146007686.7862.130.817624.657686.787588.960
17295282007624.65-24.68-0.327649.337731.157596.430
17292690007649.3336.670.487612.667671.467580.340
17291826007612.66-57.39-0.757670.057696.117612.660
17290962007670.0523.350.317646.77751.687640.750
17290098007646.7-210.76-2.687857.467857.467617.880
17289234007857.46-130.33-1.637987.798001.57823.80
17286642007987.79-16.59-0.218004.388004.387876.890
17285778008004.38-127.85-1.578132.238166.258004.380
17284914008132.2359.940.748072.298194.188061.370
17284050008072.29-143.96-1.758216.258216.258018.220
17283186008216.25-83.06-1.008299.318337.958204.750
17280594008299.31230.762.868068.558299.538067.380
17279730008068.55-55.46-0.688124.018137.058041.790
17278866008124.01-80.84-0.998204.858204.858087.420
17278002008204.85-65.02-0.798269.878403.168195.10
17277138008269.87-176.24-2.098446.118458.358262.810
17274546008446.11220.332.688225.788459.458168.320
17273682008225.78204.162.558021.628271.958021.620
17272818008021.6263.540.807958.088067.967885.010
17271954007958.0880.431.027877.658025.117877.650
17271090007877.6551.620.667826.037882.137753.350
17268498007826.03-389.29-4.748215.328215.327826.030
17267634008215.32130.221.618085.18251.588076.060
17266770008085.1-89.26-1.098174.368174.368069.540
17265906008174.36144.61.808029.768201.278029.760
17265042008029.76-74.7-0.928104.468134.358013.660
17262450008104.46100.271.258004.198114.827994.710
17261586008004.1988.551.127915.648035.257915.640
17260722007915.6418.40.237897.247963.727865.070
17259858007897.24-135.47-1.698032.718039.617869.790
17258994008032.71152.681.947880.038048.117878.670
17256402007880.03-57.52-0.727937.557964.167847.040
17255538007937.55-70.39-0.888007.948061.187934.470
17254674008007.94-65.25-0.818073.198073.197942.680
17253810008073.19-174-2.118247.198274.298049.290
17252946008247.19-80.85-0.978328.048328.048174.880
17250354008328.0449.580.608278.45998366.58278.45990
17249490008278.4599-16.5-0.208294.95998399.438245.980
17248626008294.95997.380.098287.588326.328269.70990
17247762008287.58-0.64-0.018288.228387.87998273.50

Your Recent History

FTSE
NMX552010
FTSE 350 Chemicals
COIN
MFGETH
SyncFab Smart Manufacturing Bloc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00