NMX651020 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 6,445.99 | -24.89 | -0.38% | 6,470.88 | 6,508.25 | 6,439.52 | 0 |
May 17 2024 | 6,470.88 | -18.81 | -0.29% | 6,489.69 | 6,516.65 | 6,442.03 | 0 |
May 16 2024 | 6,489.69 | 14.39 | 0.22% | 6,475.30 | 6,497.22 | 6,433.62 | 0 |
May 15 2024 | 6,475.30 | 92.49 | 1.45% | 6,382.81 | 6,494.56 | 6,382.81 | 0 |
May 14 2024 | 6,382.81 | 58.36 | 0.92% | 6,324.45 | 6,415.46 | 6,312.02 | 0 |
May 13 2024 | 6,324.45 | -15.33 | -0.24% | 6,339.78 | 6,386.09 | 6,324.45 | 0 |
May 10 2024 | 6,339.78 | 12.05 | 0.19% | 6,327.73 | 6,401.79 | 6,327.73 | 0 |
May 09 2024 | 6,327.73 | 71.63 | 1.14% | 6,256.10 | 6,331.24 | 6,254.59 | 0 |
May 08 2024 | 6,256.10 | 33.88 | 0.54% | 6,222.22 | 6,267.36 | 6,222.22 | 0 |
May 07 2024 | 6,222.22 | 120.90 | 1.98% | 6,101.32 | 6,234.20 | 6,101.32 | 0 |
May 03 2024 | 6,101.32 | 91.08 | 1.52% | 6,010.24 | 6,135.26 | 6,010.24 | 0 |
May 02 2024 | 6,010.24 | 6.72 | 0.11% | 6,003.52 | 6,070.75 | 6,003.03 | 0 |
May 01 2024 | 6,003.52 | 40.10 | 0.67% | 5,963.42 | 6,035.98 | 5,961.82 | 0 |
Apr 30 2024 | 5,963.42 | -44.59 | -0.74% | 6,008.01 | 6,035.92 | 5,946.29 | 0 |
Apr 29 2024 | 6,008.01 | 19.00 | 0.32% | 5,989.01 | 6,049.45 | 5,987.20 | 0 |
Apr 26 2024 | 5,989.01 | 29.82 | 0.50% | 5,959.19 | 6,013.26 | 5,959.19 | 0 |
Apr 25 2024 | 5,959.19 | -40.32 | -0.67% | 5,999.51 | 6,030.81 | 5,919.97 | 0 |
Apr 24 2024 | 5,999.51 | -33.87 | -0.56% | 6,033.38 | 6,033.38 | 5,980.42 | 0 |
Apr 23 2024 | 6,033.38 | 51.39 | 0.86% | 5,981.99 | 6,057.86 | 5,981.99 | 0 |
Apr 22 2024 | 5,981.99 | 39.40 | 0.66% | 5,942.59 | 6,011.64 | 5,942.59 | 0 |
Apr 19 2024 | 5,942.59 | 63.79 | 1.09% | 5,878.80 | 5,951.43 | 5,870.41 | 0 |
Apr 18 2024 | 5,878.80 | 86.94 | 1.50% | 5,791.86 | 5,924.45 | 5,791.86 | 0 |
Apr 17 2024 | 5,791.86 | 28.60 | 0.50% | 5,763.26 | 5,825.27 | 5,733.75 | 0 |
Apr 16 2024 | 5,763.26 | -77.66 | -1.33% | 5,840.92 | 5,860.92 | 5,738.88 | 0 |
Apr 15 2024 | 5,840.92 | -69.33 | -1.17% | 5,910.25 | 5,910.94 | 5,839.49 | 0 |
Apr 12 2024 | 5,910.25 | 130.95 | 2.27% | 5,779.30 | 5,946.87 | 5,779.30 | 0 |
Apr 11 2024 | 5,779.30 | -8.85 | -0.15% | 5,788.15 | 5,841.32 | 5,764.08 | 0 |
Apr 10 2024 | 5,788.15 | -59.10 | -1.01% | 5,847.25 | 5,902.84 | 5,757.00 | 0 |
Apr 09 2024 | 5,847.25 | -17.53 | -0.30% | 5,864.78 | 5,879.39 | 5,820.23 | 0 |
Apr 08 2024 | 5,864.78 | 3.17 | 0.05% | 5,861.61 | 5,889.66 | 5,835.77 | 0 |
Apr 05 2024 | 5,861.61 | -183.67 | -3.04% | 6,045.28 | 6,047.50 | 5,859.16 | 0 |
Apr 04 2024 | 6,045.28 | 21.82 | 0.36% | 6,023.46 | 6,069.54 | 6,009.63 | 0 |
Apr 03 2024 | 6,023.46 | -25.59 | -0.42% | 6,049.05 | 6,049.05 | 5,975.31 | 0 |
Apr 02 2024 | 6,049.05 | 36.68 | 0.61% | 6,012.37 | 6,079.18 | 6,012.37 | 0 |
Mar 28 2024 | 6,012.37 | -22.05 | -0.37% | 6,034.42 | 6,061.84 | 5,996.51 | 0 |
Mar 27 2024 | 6,034.42 | 34.14 | 0.57% | 6,000.28 | 6,039.71 | 5,909.34 | 0 |
Mar 26 2024 | 6,000.28 | -59.46 | -0.98% | 6,059.74 | 6,059.74 | 5,998.00 | 0 |
Mar 25 2024 | 6,059.74 | 1.95 | 0.03% | 6,057.79 | 6,066.84 | 6,021.04 | 0 |
Mar 22 2024 | 6,057.79 | 47.96 | 0.80% | 6,009.83 | 6,080.33 | 6,009.51 | 0 |
Mar 21 2024 | 6,009.83 | -7.97 | -0.13% | 6,017.80 | 6,079.23 | 6,005.16 | 0 |
Mar 20 2024 | 6,017.80 | 77.62 | 1.31% | 5,940.18 | 6,027.44 | 5,936.05 | 0 |
Mar 19 2024 | 5,940.18 | -18.11 | -0.30% | 5,958.29 | 5,958.66 | 5,898.68 | 0 |
Mar 18 2024 | 5,958.29 | -72.48 | -1.20% | 6,030.77 | 6,030.77 | 5,932.84 | 0 |
Mar 15 2024 | 6,030.77 | 35.02 | 0.58% | 5,995.75 | 6,053.58 | 5,994.30 | 0 |
Mar 14 2024 | 5,995.75 | 0.35 | 0.01% | 5,995.40 | 6,037.34 | 5,973.92 | 0 |
Mar 13 2024 | 5,995.40 | 53.00 | 0.89% | 5,942.40 | 6,023.04 | 5,942.40 | 0 |
Mar 12 2024 | 5,942.40 | -109.18 | -1.80% | 6,051.58 | 6,075.53 | 5,942.40 | 0 |
Mar 11 2024 | 6,051.58 | -5.43 | -0.09% | 6,057.01 | 6,074.65 | 6,009.24 | 0 |
Mar 08 2024 | 6,057.01 | 1.35 | 0.02% | 6,055.66 | 6,068.15 | 6,008.00 | 0 |
Mar 07 2024 | 6,055.66 | 32.60 | 0.54% | 6,023.06 | 6,113.98 | 6,016.27 | 0 |
Mar 06 2024 | 6,023.06 | 18.05 | 0.30% | 6,005.01 | 6,080.95 | 5,968.84 | 0 |
Mar 05 2024 | 6,005.01 | 96.60 | 1.63% | 5,908.41 | 6,005.01 | 5,894.47 | 0 |
Mar 04 2024 | 5,908.41 | 5.98 | 0.10% | 5,902.43 | 5,934.05 | 5,858.70 | 0 |
Mar 01 2024 | 5,902.43 | -6.05 | -0.10% | 5,908.48 | 5,970.46 | 5,864.24 | 0 |
Feb 29 2024 | 5,908.48 | 26.62 | 0.45% | 5,881.86 | 5,977.82 | 5,881.86 | 0 |
Feb 28 2024 | 5,881.86 | -7.26 | -0.12% | 5,889.12 | 5,932.23 | 5,840.55 | 0 |
Feb 27 2024 | 5,889.12 | 44.65 | 0.76% | 5,844.47 | 5,889.12 | 5,831.87 | 0 |
Feb 26 2024 | 5,844.47 | -79.24 | -1.34% | 5,923.71 | 5,931.72 | 5,833.70 | 0 |
Feb 23 2024 | 5,923.71 | 6.74 | 0.11% | 5,916.97 | 5,944.49 | 5,878.64 | 0 |
Feb 22 2024 | 5,916.97 | -59.47 | -1.00% | 5,976.44 | 5,988.77 | 5,903.58 | 0 |
Feb 21 2024 | 5,976.44 | -22.42 | -0.37% | 5,998.86 | 6,023.19 | 5,954.17 | 0 |