ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSE Fledgling Ex Investment Companies

FTSE Fledgling Ex Investment Companies (NSIX)

17,379.62
-19.46
( -0.11% )
Updated: 04:50:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-133.09-0.75996233592617512.7117702.6617372.7500IX
4-419.95-2.3593266578917799.5718271.8217372.7500IX
12187.891.0929092069317191.7318271.8217051.100IX
26-967.88-5.2752691102318347.518683.2916318.3300IX
52760.974.5790121339616618.6519520.3516318.3300IX
156192.341.1190834151817187.2819520.3513840.9300IX
2607895.5583.25065082829484.0719520.356547.3600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136860017399.08-158.38-0.9017557.4617691.517399.080
174128220017557.46-10.05-0.0617567.5117669.5217392.840
174119580017567.5144.60.2517522.9117567.5117488.690
174110940017522.91-99.57-0.5717622.4817702.6617522.910
174102300017622.48109.770.6317512.7117689.2517409.140
174076380017512.71-171.84-0.9717684.5517741.617512.710
174067740017684.55-108.19-0.6117792.7417792.7417611.040
174059100017792.74-198.09-1.1017990.8317990.8317717.910
174050460017990.83-86.46-0.4818077.2918077.2917795.220
174041820018077.29-152.04-0.8318229.3318240.3418077.290
174015900018229.33111.660.6218117.6718229.3318086.330
174007260018117.67-92.03-0.5118209.718250.9518117.670
173998620018209.745.220.2518164.4818271.8218153.210
173989980018164.48114.530.6318049.9518178.0718020.670
173981340018049.9544.470.2518005.4818187.5518005.480
173955420018005.48-67.02-0.3718093.4118131.9418005.480
173946780018072.5228.711.2817843.7918072.517803.950
173938140017843.7973.720.4117770.0717887.7917763.820
173929500017770.0763.640.3617706.4317944.6517706.430
173920860017706.43-93.14-0.5217799.5717992.1717706.430
173894940017799.57391.342.2517353.1917799.5717308.170
173886300017408.2328.760.1717379.4717478.617312.560
173877660017379.47-64.67-0.3717444.1417455.5517287.880
173869020017444.14-255.93-1.4517700.0717742.7317428.430
173860380017700.07-193.74-1.0817893.8118021.6917700.070
173834460017893.8114.140.0817900.8317900.8317762.350
173825820017879.6751.030.2917828.6417944.8717828.640
173817180017828.64-273.58-1.5118102.2218102.2217752.450
173808540018102.22146.490.8217955.7318210.6117897.940
173799900017955.73-37.06-0.2117992.7918054.4117880.030
173773980017992.79-59.57-0.3318052.3618099.8117968.650
173765340018052.367.10.0418053.7318053.7317896.60
173756700018045.2658.160.3217987.118245.4517981.470
173748060017987.11931.0817794.118191.1617794.10
173739420017794.1233.231.3317560.8717794.117337.890
173713500017560.87122.830.7017438.0417560.8717415.990
173704860017438.0423.440.1317414.617493.0617414.60
173696220017414.6-85.33-0.4917499.9317538.5817414.60
173687580017499.93130.680.7517369.2517502.5517369.250
173678940017369.2536.430.2117332.2317369.2517223.080
173653020017332.82-112.38-0.6417445.217538.5617332.820
173644380017445.2-103.24-0.5917548.4417673.1217349.970
173635740017548.44-70.61-0.4017619.0517758.5517446.530
173627100017619.05-1.97-0.0117621.0217803.5517619.050
173618460017621.0246.350.2617574.6717713.2317525.030
173592540017574.6758.930.3417515.7417704.2917515.740
173583900017515.74-32-0.1817547.7417627.3717471.740
173566620017547.74229.061.3217318.6817549.6717309.130
173557980017318.6816.420.0917302.2617318.6817232.120
173532060017302.26-6.12-0.0417308.3817337.8617220.40
173506140017308.3880.610.4717227.7717368.0617174.460
173497500017227.778.040.0517219.731723217166.350
173471580017219.73-116.75-0.6717336.4817348.5617115.490
173462940017336.4821.930.1317314.5517419.1417166.410
173454300017314.55121.620.7117192.9317340.0517189.670
173445660017192.93-71.29-0.4117264.2217376.1717192.930
173437020017264.2272.490.4217191.7317264.2217051.10
173411100017191.73-38.03-0.2217229.7617293.8517151.980
173402460017229.7699.170.5817130.5917229.7617107.520
173393820017130.59260.31.5416870.2917210.0516870.290
173385180016870.29120.990.7216749.316879.3216705.30

Your Recent History

Delayed Upgrade Clock