We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -668.69 | -8.90432665932 | 7509.72 | 7686.29 | 6769.53 | 0 | 0 | IX |
| 4 | -52.82 | -0.766190154993 | 6893.85 | 7686.29 | 6590.26 | 0 | 0 | IX |
| 12 | 193.92 | 2.9173580699 | 6647.11 | 7686.29 | 6590.26 | 0 | 0 | IX |
| 26 | -1208.11 | -15.0091811051 | 8049.14 | 8538.04 | 5554.09 | 0 | 0 | IX |
| 52 | -3202.56 | -31.8866062832 | 10043.59 | 10161.13 | 5554.09 | 0 | 0 | IX |
| 156 | -15482.62 | -69.355235367 | 22323.65 | 25790.97 | 5554.09 | 0 | 0 | IX |
| 260 | -4017.35 | -36.9976921051 | 10858.38 | 25790.97 | 5554.09 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 6835.01 | -176.44 | -2.52 | 7011.45 | 7013.58 | 6769.53 | 0 |
| 1721320200 | 7011.45 | 11.06 | 0.16 | 7000.39 | 7148.04 | 6987.32 | 0 |
| 1721233800 | 7000.39 | -685.9 | -8.92 | 7686.29 | 7686.29 | 6989.45 | 0 |
| 1721147400 | 7686.29 | 58.56 | 0.77 | 7627.73 | 7686.29 | 7549.06 | 0 |
| 1721061000 | 7627.73 | 118.01 | 1.57 | 7509.72 | 7627.73 | 7480.94 | 0 |
| 1720801800 | 7509.72 | 265.66 | 3.67 | 7244.06 | 7509.72 | 7244.06 | 0 |
| 1720715400 | 7244.06 | 241.03 | 3.44 | 7003.03 | 7244.06 | 6985.44 | 0 |
| 1720629000 | 7003.03 | 45.23 | 0.65 | 6957.8 | 7053.05 | 6949.26 | 0 |
| 1720542600 | 6957.8 | -102.17 | -1.45 | 7059.97 | 7138 | 6929.27 | 0 |
| 1720456200 | 7059.97 | -61.07 | -0.86 | 7121.04 | 7264.68 | 7003.54 | 0 |
| 1720197000 | 7121.04 | 54.67 | 0.77 | 7066.37 | 7340.84 | 7066.37 | 0 |
| 1720110600 | 7066.37 | 118.48 | 1.71 | 6947.89 | 7066.37 | 6929.65 | 0 |
| 1720024200 | 6947.89 | 302.1 | 4.55 | 6645.79 | 6947.89 | 6645.79 | 0 |
| 1719937800 | 6645.79 | -33.69 | -0.50 | 6679.4799 | 6679.4799 | 6590.26 | 0 |
| 1719851400 | 6679.4799 | 21.74 | 0.33 | 6657.74 | 6863.83 | 6657.74 | 0 |
| 1719592200 | 6657.74 | -149.79 | -2.20 | 6807.53 | 6874.12 | 6657.74 | 0 |
| 1719505800 | 6807.53 | 36.82 | 0.54 | 6770.71 | 6868.74 | 6744.57 | 0 |
| 1719419400 | 6770.71 | 26.14 | 0.39 | 6744.57 | 6805.14 | 6742.31 | 0 |
| 1719333000 | 6744.57 | -223.56 | -3.21 | 6968.13 | 7004.18 | 6740.17 | 0 |
| 1719246600 | 6968.13 | 74.28 | 1.08 | 6893.85 | 7028.95 | 6821.97 | 0 |
| 1718987400 | 6893.85 | 104.68 | 1.54 | 6789.17 | 6922.12 | 6728.77 | 0 |
| 1718901000 | 6789.17 | 60.71 | 0.90 | 6728.46 | 6808.86 | 6715.5 | 0 |
| 1718814600 | 6728.46 | -101.82 | -1.49 | 6830.28 | 6903.84 | 6728.46 | 0 |
| 1718728200 | 6830.28 | -44.19 | -0.64 | 6874.47 | 6959.05 | 6821.92 | 0 |
| 1718641800 | 6874.47 | -21.94 | -0.32 | 6896.41 | 6990.08 | 6861.93 | 0 |
| 1718382600 | 6896.41 | -232.32 | -3.26 | 7128.73 | 7174.44 | 6896.41 | 0 |
| 1718296200 | 7128.73 | -69.07 | -0.96 | 7197.8 | 7197.8 | 7069.65 | 0 |
| 1718209800 | 7197.8 | -2.04 | -0.03 | 7199.84 | 7351.76 | 7095.77 | 0 |
| 1718123400 | 7199.84 | -95.7 | -1.31 | 7295.54 | 7347.89 | 7182.49 | 0 |
| 1718037000 | 7295.54 | -56.42 | -0.77 | 7306.77 | 7360.64 | 7285.04 | 0 |
| 1717777800 | 7351.96 | -34.49 | -0.47 | 7386.45 | 7495.83 | 7273.81 | 0 |
| 1717691400 | 7386.45 | -9.39 | -0.13 | 7395.84 | 7478.8 | 7347.37 | 0 |
| 1717605000 | 7395.84 | 19.69 | 0.27 | 7376.15 | 7539.3 | 7346.05 | 0 |
| 1717518600 | 7376.15 | -151.82 | -2.02 | 7527.97 | 7550.11 | 7369.62 | 0 |
| 1717432200 | 7527.97 | 226.21 | 3.10 | 7301.76 | 7547.25 | 7301.76 | 0 |
| 1717173000 | 7301.76 | 44.98 | 0.62 | 7256.78 | 7310.33 | 7167.81 | 0 |
| 1717086600 | 7256.78 | 180.29 | 2.55 | 7076.49 | 7380.33 | 7009.36 | 0 |
| 1717000200 | 7076.49 | -137.13 | -1.90 | 7213.62 | 7349.93 | 7069.96 | 0 |
| 1716913800 | 7213.62 | -214.67 | -2.89 | 7428.29 | 7545.83 | 7111.18 | 0 |
| 1716568200 | 7428.29 | 20.11 | 0.27 | 7408.18 | 7443.39 | 7330.65 | 0 |
| 1716481800 | 7408.18 | -98.36 | -1.31 | 7506.54 | 7529.49 | 7378.4 | 0 |
| 1716395400 | 7506.54 | -25.92 | -0.34 | 7532.46 | 7551.95 | 7406.24 | 0 |
| 1716309000 | 7532.46 | -2.55 | -0.03 | 7535.01 | 7600.31 | 7465.02 | 0 |
| 1716222600 | 7535.01 | 108.66 | 1.46 | 7426.35 | 7589.09 | 7308.81 | 0 |
| 1715963400 | 7426.35 | -130.09 | -1.72 | 7556.44 | 7556.44 | 7404.72 | 0 |
| 1715877000 | 7556.44 | -7.15 | -0.09 | 7563.59 | 7604.6 | 7476.76 | 0 |
| 1715790600 | 7563.59 | 119.58 | 1.61 | 7444.01 | 7581.03 | 7339.52 | 0 |
| 1715704200 | 7444.01 | -15.41 | -0.21 | 7459.42 | 7593.37 | 7335.34 | 0 |
| 1715617800 | 7459.42 | -87.24 | -1.16 | 7546.66 | 7546.66 | 7370.55 | 0 |
| 1715358600 | 7546.66 | -1.83 | -0.02 | 7548.49 | 7604.91 | 7417.89 | 0 |
| 1715272200 | 7548.49 | -25.08 | -0.33 | 7573.57 | 7620.11 | 7504.82 | 0 |
| 1715185800 | 7573.57 | 61.81 | 0.82 | 7511.76 | 7592.75 | 7276.68 | 0 |
| 1715099400 | 7511.76 | 7.36 | 0.10 | 7504.4 | 7629.09 | 7362.37 | 0 |
| 1714753800 | 7504.4 | 394.23 | 5.54 | 7110.17 | 7523.37 | 7105.58 | 0 |
| 1714667400 | 7110.17 | 212.42 | 3.08 | 6897.75 | 7110.17 | 6897.75 | 0 |
| 1714581000 | 6897.75 | -177.04 | -2.50 | 7074.79 | 7074.79 | 6891.64 | 0 |
| 1714494600 | 7074.79 | 142.53 | 2.06 | 6932.26 | 7078.25 | 6925.73 | 0 |
| 1714408200 | 6932.26 | 285.15 | 4.29 | 6647.11 | 6932.26 | 6642.93 | 0 |
| 1714149000 | 6647.11 | 140.9 | 2.17 | 6506.21 | 6647.11 | 6453.97 | 0 |
| 1714062600 | 6506.21 | 19.48 | 0.30 | 6486.7299 | 6682.52 | 6462.85 | 0 |
| 1713976200 | 6486.7299 | -148.25 | -2.23 | 6634.9799 | 6658.65 | 6475.81 | 0 |
| 1713889800 | 6634.9799 | 89.07 | 1.36 | 6545.91 | 6684.87 | 6545.91 | 0 |
| 1713803400 | 6545.91 | 66.82 | 1.03 | 6479.09 | 6630.7 | 6479.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
