Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Banks | UB1510 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
182.24 | 182.24 | 184.02 | 182.79 | 182.24 |
UB1510 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 177.79 | 186.66 | 176.58 | 0.00 | 0 | 5.00 | 2.81% |
1 Month | 186.60 | 188.73 | 175.18 | 0.00 | 0 | -3.81 | -2.04% |
3 Months | 176.40 | 188.73 | 165.72 | 0.00 | 0 | 6.39 | 3.62% |
6 Months | 186.47 | 201.75 | 165.72 | 0.00 | 0 | -3.68 | -1.97% |
1 Year | 240.61 | 252.07 | 165.72 | 0.00 | 0 | -57.82 | -24.03% |
3 Years | 309.45 | 346.43 | 165.72 | 0.00 | 0 | -126.66 | -40.93% |
5 Years | 67.51 | 346.43 | 67.51 | 0.00 | 0 | 115.28 | 170.76% |
UB1510 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 182.79 | 0.55 | 0.30% | 182.24 | 184.02 | 182.24 | 0 |
Apr 25 2024 | 182.24 | -0.88 | -0.48% | 183.12 | 184.18 | 181.12 | 0 |
Apr 24 2024 | 183.12 | -1.34 | -0.73% | 184.46 | 185.00 | 182.06 | 0 |
Apr 23 2024 | 184.46 | -0.33 | -0.18% | 184.79 | 186.66 | 184.44 | 0 |
Apr 22 2024 | 184.79 | 5.51 | 3.07% | 179.28 | 185.93 | 179.09 | 0 |
Apr 19 2024 | 179.28 | 1.49 | 0.84% | 177.79 | 179.38 | 176.58 | 0 |
Apr 18 2024 | 177.79 | 0.69 | 0.39% | 177.10 | 178.69 | 176.77 | 0 |
Apr 17 2024 | 177.10 | 1.10 | 0.62% | 176.00 | 178.49 | 175.18 | 0 |
Apr 16 2024 | 176.00 | -3.18 | -1.77% | 179.18 | 179.21 | 176.00 | 0 |
Apr 15 2024 | 179.18 | -1.28 | -0.71% | 180.46 | 180.53 | 178.27 | 0 |
Apr 12 2024 | 180.46 | 1.55 | 0.87% | 178.91 | 182.43 | 178.91 | 0 |
Apr 11 2024 | 178.91 | -0.99 | -0.55% | 179.90 | 180.45 | 178.13 | 0 |
Apr 10 2024 | 179.90 | -1.76 | -0.97% | 181.66 | 183.62 | 179.03 | 0 |
Apr 09 2024 | 181.66 | -0.30 | -0.16% | 181.96 | 183.39 | 179.82 | 0 |
Apr 08 2024 | 181.96 | 0.68 | 0.38% | 181.28 | 181.96 | 180.10 | 0 |
Apr 05 2024 | 181.28 | -2.99 | -1.62% | 184.27 | 184.27 | 180.60 | 0 |
Apr 04 2024 | 184.27 | -1.12 | -0.60% | 185.39 | 187.57 | 184.05 | 0 |
Apr 03 2024 | 185.39 | -0.70 | -0.38% | 186.09 | 187.10 | 183.89 | 0 |
Apr 02 2024 | 186.09 | -0.51 | -0.27% | 186.60 | 188.73 | 185.83 | 0 |
Mar 28 2024 | 186.60 | 2.92 | 1.59% | 183.68 | 187.09 | 183.68 | 0 |
Mar 27 2024 | 183.68 | 1.84 | 1.01% | 181.84 | 184.60 | 181.32 | 0 |