ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSE 350 Basic Resources

FTSE 350 Basic Resources (UB2010)

756.18
7.40
( 0.99% )
Updated: 04:32:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.79-0.629459768453760.97765.73738.0100IX
4-6.26-0.82104821363762.44779.68738.0100IX
12-89.99-10.6349787868846.17857.45723.8900IX
26-117.49-13.4478693328873.67934.39723.8900IX
52-8.1-1.05982100801764.28934.39723.8900IX
15640.115.60140768361716.07934.39664.7500IX
260641.63560.130947185114.55934.39114.5500IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734715800748.780.270.04748.51750.07738.010
1734629400748.51-7.45-0.99755.96755.97743.730
1734543000755.96-6.76-0.89762.72763.91753.890
1734456600762.720.950.12761.77765.4752.320
1734370200761.770.80.11760.97765.73758.340
1734111000760.97-4.83-0.63765.8765.8758.640
1734024600765.81.20.16764.6766.56760.030
1733938200764.6-1.93-0.25766.53768.32761.730
1733851800766.53-9.47-1.22776776.88766.50
17337654007766.980.91769.02776766.750
1733506200769.021.80.23767.22774.29766.490
1733419800767.223.550.46763.67767.99762.060
1733333400763.67-15.44-1.98779.11779.19760.010
1733247000779.1113.591.78765.52779.68765.520
1733160600765.52-1.03-0.13766.55769.04762.730
1732901400766.550.280.04766.27767.49762.60
1732815000766.270.80.10765.47770.8764.820
1732728600765.473.990.52761.48765.91758.910
1732642200761.48-0.8-0.10762.28766.42757.660
1732555800762.28-0.16-0.02762.44766.45758.140
1732296600762.4425.073.40737.37765.52737.370
1732210200737.376.070.83731.3737.69727.770
1732123800731.3-3.35-0.46734.65740.96731.080
1732037400734.654.840.66729.81735.38729.640
1731951000729.81-1.96-0.27731.77732.49725.220
1731691800731.77-19.18-2.55750.95750.95728.090
1731605400750.956.60.89744.35751.75740.370
1731519000744.355.140.70739.21753.66739.210
1731432600739.21-1.83-0.25741.04752.34728.080
1731346200741.046.460.88734.58744.96734.580
1731087000734.587.91.09726.68740.9726.680
1731000600726.68-8.08-1.10734.76735.35723.890
1730914200734.76-13.05-1.75747.81760.25733.110
1730827800747.81-45.03-5.68792.84793.14743.30
1730741400792.84-0.09-0.01792.93806.8788.150
1730482200792.932.670.34790.26796.57789.940
1730395800790.26-13.33-1.66803.59803.59784.820
1730309400803.59-20.25-2.46823.84823.9787.860
1730223000823.84-5.53-0.67829.37834.53823.840
1730136600829.372.920.35826.45830.22819.720
1729873800826.45-5.94-0.71832.39832.5823.540
1729787400832.39-5.5-0.66837.89841.43832.260
1729701000837.89-2.6-0.31840.49843.74837.30
1729614600840.49-4.72-0.56845.21845.21835.490
1729528200845.21-3.24-0.38848.45850.66844.640
1729269000848.45-6.44-0.75854.89855.41843.960
1729182600854.890.480.06854.41855.69849.120
1729096200854.419.691.15844.72857.45844.720
1729009800844.72-3.82-0.45848.54855.22841.070
1728923400848.549.971.19838.57848.54838.380
1728664200838.57-3.68-0.44842.25843.43836.720
1728577800842.256.660.80835.59851.07835.590
1728491400835.594.460.54831.13837.79830.340
1728405000831.13-9.12-1.09840.25840.25829.990
1728318600840.252.680.32837.57842.92835.150
1728059400837.57-10.67-1.26848.24848.33836.220
1727973000848.24-4.29-0.50852.53857846.160
1727886600852.532.30.27850.23856.15849.030
1727800200850.2310.581.26839.65850.23836.970
1727713800839.65-6.52-0.77846.17849.44838.250
1727454600846.171.440.17844.73848.5840.70
1727368200844.736.010.72838.72848.81837.190
1727281800838.721.550.19837.17841.14833.50
1727195400837.17-3.14-0.37840.31841.87833.630
1727109000840.31-8.63-1.02848.94849.05836.140

Your Recent History

Delayed Upgrade Clock