Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 350 Chemicals | UB3010 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.11% | 152.35 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.18 | 151.14 | 153.13 | 152.35 | 152.18 |
UB3010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.40 | 154.40 | 150.40 | 0.00 | 0 | 1.95 | 1.30% |
| 1 Month | 136.30 | 154.40 | 134.40 | 0.00 | 0 | 16.05 | 11.78% |
| 3 Months | 123.35 | 154.40 | 123.34 | 0.00 | 0 | 29.00 | 23.51% |
| 6 Months | 121.50 | 154.40 | 117.23 | 0.00 | 0 | 30.85 | 25.39% |
| 1 Year | 125.35 | 154.40 | 115.48 | 0.00 | 0 | 27.00 | 21.54% |
| 3 Years | 106.32 | 154.40 | 91.65 | 0.00 | 0 | 46.03 | 43.29% |
| 5 Years | 62.24 | 154.40 | 62.24 | 0.00 | 0 | 90.11 | 144.78% |
UB3010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 152.35 | 0.17 | 0.11% | 152.18 | 153.13 | 151.14 | 0 |
| May 16 2024 | 152.18 | -0.03 | -0.02% | 152.21 | 154.40 | 150.74 | 0 |
| May 15 2024 | 152.21 | -1.18 | -0.77% | 153.39 | 154.09 | 152.12 | 0 |
| May 14 2024 | 153.39 | 1.26 | 0.83% | 152.13 | 153.64 | 152.06 | 0 |
| May 13 2024 | 152.13 | 0.51 | 0.34% | 151.62 | 152.36 | 150.99 | 0 |
| May 10 2024 | 151.62 | 1.22 | 0.81% | 150.40 | 152.12 | 150.40 | 0 |
| May 09 2024 | 150.40 | -1.29 | -0.85% | 151.69 | 152.15 | 150.16 | 0 |
| May 08 2024 | 151.69 | 1.37 | 0.91% | 150.32 | 152.31 | 150.32 | 0 |
| May 07 2024 | 150.32 | 2.33 | 1.57% | 147.99 | 151.32 | 147.99 | 0 |
| May 03 2024 | 147.99 | 0.13 | 0.09% | 147.86 | 149.35 | 147.67 | 0 |
| May 02 2024 | 147.86 | 1.28 | 0.87% | 146.58 | 148.91 | 146.47 | 0 |
| May 01 2024 | 146.58 | 0.58 | 0.40% | 146.00 | 147.66 | 145.84 | 0 |
| Apr 30 2024 | 146.00 | 3.21 | 2.25% | 142.79 | 147.19 | 142.78 | 0 |
| Apr 29 2024 | 142.79 | 0.21 | 0.15% | 142.58 | 143.60 | 142.51 | 0 |
| Apr 26 2024 | 142.58 | 1.30 | 0.92% | 141.28 | 142.94 | 141.28 | 0 |
| Apr 25 2024 | 141.28 | 0.98 | 0.70% | 140.30 | 141.95 | 140.11 | 0 |
| Apr 24 2024 | 140.30 | -0.41 | -0.29% | 140.71 | 141.54 | 139.69 | 0 |
| Apr 23 2024 | 140.71 | 0.95 | 0.68% | 139.76 | 141.00 | 139.76 | 0 |
| Apr 22 2024 | 139.76 | 3.00 | 2.19% | 136.76 | 140.18 | 136.75 | 0 |
| Apr 19 2024 | 136.76 | 0.46 | 0.34% | 136.30 | 136.94 | 134.40 | 0 |
| Apr 18 2024 | 136.30 | 2.01 | 1.50% | 134.29 | 136.33 | 134.29 | 0 |
