We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.235407667228 | 849.59 | 853.1 | 839.88 | 0 | 0 | IX |
| 4 | 2.83 | 0.335006392348 | 844.76 | 853.1 | 824.4 | 0 | 0 | IX |
| 12 | 50.73 | 6.36623748212 | 796.86 | 853.1 | 794.87 | 0 | 0 | IX |
| 26 | 85.01 | 11.1476828661 | 762.58 | 853.1 | 758.03 | 0 | 0 | IX |
| 52 | 101.79 | 13.6484312148 | 745.8 | 853.1 | 676.07 | 0 | 0 | IX |
| 156 | -9.89 | -1.15337967066 | 857.48 | 900.59 | 648.16 | 0 | 0 | IX |
| 260 | 731.05 | 627.295349236 | 116.54 | 900.59 | 116.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 843.69 | -3.63 | -0.43 | 847.32 | 847.32 | 839.88 | 0 |
| 1721320200 | 847.32 | 3.86 | 0.46 | 843.46 | 853.1 | 843.41 | 0 |
| 1721233800 | 843.46 | -5.79 | -0.68 | 849.25 | 849.26 | 843.46 | 0 |
| 1721147400 | 849.25 | -1.7 | -0.20 | 850.95 | 850.95 | 846.97 | 0 |
| 1721061000 | 850.95 | 1.36 | 0.16 | 849.59 | 850.95 | 845.83 | 0 |
| 1720801800 | 849.59 | 1.14 | 0.13 | 848.45 | 850.46 | 845.82 | 0 |
| 1720715400 | 848.45 | 7.52 | 0.89 | 840.93 | 848.45 | 840.79 | 0 |
| 1720629000 | 840.93 | 7 | 0.84 | 833.93 | 840.93 | 833.91 | 0 |
| 1720542600 | 833.93 | -4.29 | -0.51 | 838.22 | 839.03 | 832.3 | 0 |
| 1720456200 | 838.22 | -0.79 | -0.09 | 839.01 | 841.3 | 836.78 | 0 |
| 1720197000 | 839.01 | 2.12 | 0.25 | 836.89 | 845.17 | 836.62 | 0 |
| 1720110600 | 836.89 | 3.83 | 0.46 | 833.06 | 836.89 | 832.74 | 0 |
| 1720024200 | 833.06 | 5.72 | 0.69 | 827.34 | 833.06 | 827.33 | 0 |
| 1719937800 | 827.34 | 0.19 | 0.02 | 827.15 | 828.03 | 824.4 | 0 |
| 1719851400 | 827.15 | -5.92 | -0.71 | 833.07 | 836.78 | 827.15 | 0 |
| 1719592200 | 833.07 | 0.37 | 0.04 | 832.7 | 838.16 | 832.67 | 0 |
| 1719505800 | 832.7 | -4.4 | -0.53 | 837.1 | 837.4 | 832.56 | 0 |
| 1719419400 | 837.1 | -1.59 | -0.19 | 838.69 | 841.34 | 834.82 | 0 |
| 1719333000 | 838.69 | -5.53 | -0.66 | 844.22 | 844.36 | 838.22 | 0 |
| 1719246600 | 844.22 | -0.54 | -0.06 | 844.76 | 847.45 | 841.96 | 0 |
| 1718987400 | 844.76 | -1.16 | -0.14 | 845.92 | 846.22 | 838.21 | 0 |
| 1718901000 | 845.92 | 6.61 | 0.79 | 839.31 | 845.92 | 838.7 | 0 |
| 1718814600 | 839.31 | 1.27 | 0.15 | 838.04 | 840.81 | 836.63 | 0 |
| 1718728200 | 838.04 | 9.35 | 1.13 | 828.69 | 838.04 | 828.69 | 0 |
| 1718641800 | 828.69 | 1.83 | 0.22 | 826.86 | 831.51 | 826.72 | 0 |
| 1718382600 | 826.86 | 1.37 | 0.17 | 825.49 | 827.92 | 821.69 | 0 |
| 1718296200 | 825.49 | -8.99 | -1.08 | 834.48 | 834.5 | 825.49 | 0 |
| 1718209800 | 834.48 | 11.61 | 1.41 | 822.87 | 835.97 | 822.87 | 0 |
| 1718123400 | 822.87 | -3.1 | -0.38 | 825.97 | 829.72 | 819.94 | 0 |
| 1718037000 | 825.97 | -2.75 | -0.33 | 828.72 | 828.72 | 823.91 | 0 |
| 1717777800 | 828.72 | -4.64 | -0.56 | 833.36 | 834.16 | 826.4 | 0 |
| 1717691400 | 833.36 | 2.77 | 0.33 | 830.59 | 834.23 | 830.59 | 0 |
| 1717605000 | 830.59 | 3.75 | 0.45 | 826.84 | 830.59 | 826.37 | 0 |
| 1717518600 | 826.84 | -1.44 | -0.17 | 828.28 | 828.57 | 824.14 | 0 |
| 1717432200 | 828.28 | 5.31 | 0.65 | 822.97 | 831.29 | 822.97 | 0 |
| 1717173000 | 822.97 | 0.41 | 0.05 | 822.56 | 826.26 | 821.22 | 0 |
| 1717086600 | 822.56 | 4.63 | 0.57 | 817.93 | 824.53 | 815.9 | 0 |
| 1717000200 | 817.93 | -8.86 | -1.07 | 826.79 | 827.19 | 817.93 | 0 |
| 1716913800 | 826.79 | -5.66 | -0.68 | 832.45 | 835.16 | 826.04 | 0 |
| 1716568200 | 832.45 | 2.43 | 0.29 | 830.02 | 832.45 | 824.61 | 0 |
| 1716481800 | 830.02 | 3.75 | 0.45 | 826.27 | 832.72 | 826.25 | 0 |
| 1716395400 | 826.27 | -3.58 | -0.43 | 829.85 | 829.9 | 824.17 | 0 |
| 1716309000 | 829.85 | -3.14 | -0.38 | 832.99 | 833.18 | 828.79 | 0 |
| 1716222600 | 832.99 | 2.69 | 0.32 | 830.3 | 834.33 | 830.22 | 0 |
| 1715963400 | 830.3 | -2.18 | -0.26 | 832.48 | 832.8 | 828.72 | 0 |
| 1715877000 | 832.48 | 2.74 | 0.33 | 829.74 | 832.48 | 828.69 | 0 |
| 1715790600 | 829.74 | 5.19 | 0.63 | 824.55 | 829.74 | 824.45 | 0 |
| 1715704200 | 824.55 | 1.35 | 0.16 | 823.2 | 825.3 | 821.61 | 0 |
| 1715617800 | 823.2 | -0.27 | -0.03 | 823.47 | 824.98 | 823.13 | 0 |
| 1715358600 | 823.47 | 2.93 | 0.36 | 820.54 | 824.73 | 819.6 | 0 |
| 1715272200 | 820.54 | -4.55 | -0.55 | 825.09 | 825.09 | 819.16 | 0 |
| 1715185800 | 825.09 | -0.57 | -0.07 | 825.66 | 826.59 | 823.82 | 0 |
| 1715099400 | 825.66 | 10.7 | 1.31 | 814.96 | 826.07 | 814.96 | 0 |
| 1714753800 | 814.96 | 9.13 | 1.13 | 805.83 | 814.96 | 805.74 | 0 |
| 1714667400 | 805.83 | 8.63 | 1.08 | 797.2 | 805.83 | 796.9 | 0 |
| 1714581000 | 797.2 | -2.55 | -0.32 | 799.75 | 799.75 | 794.87 | 0 |
| 1714494600 | 799.75 | 0.58 | 0.07 | 799.17 | 802.67 | 798.68 | 0 |
| 1714408200 | 799.17 | 2.31 | 0.29 | 796.86 | 799.68 | 796.86 | 0 |
| 1714149000 | 796.86 | 9.92 | 1.26 | 786.94 | 797.47 | 786.93 | 0 |
| 1714062600 | 786.94 | -4.35 | -0.55 | 791.29 | 792.76 | 784.62 | 0 |
| 1713976200 | 791.29 | -3.78 | -0.48 | 795.07 | 797.53 | 789.84 | 0 |
| 1713889800 | 795.07 | 4.82 | 0.61 | 790.25 | 797.42 | 790.18 | 0 |
| 1713803400 | 790.25 | 7.41 | 0.95 | 782.84 | 791.42 | 782.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
