We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.81 | 2.49939835665 | 872.61 | 895.82 | 866.52 | 0 | 0 | IX |
| 4 | -1.49 | -0.166311348238 | 895.91 | 896.61 | 781.43 | 0 | 0 | IX |
| 12 | -45.36 | -4.82666155909 | 939.78 | 957.08 | 781.43 | 0 | 0 | IX |
| 26 | 28.64 | 3.30799972279 | 865.78 | 957.08 | 781.43 | 0 | 0 | IX |
| 52 | 103.13 | 13.0331484032 | 791.29 | 957.08 | 781.43 | 0 | 0 | IX |
| 156 | 105.35 | 13.3511602266 | 789.07 | 957.08 | 648.16 | 0 | 0 | IX |
| 260 | 777.88 | 667.478977175 | 116.54 | 957.08 | 116.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 894.42 | 4.99 | 0.56 | 889.43 | 895.82 | 889.43 | 0 |
| 1745512200 | 889.43 | 3.69 | 0.42 | 885.74 | 890.82 | 883.77 | 0 |
| 1745425800 | 885.74 | 9.15 | 1.04 | 876.59 | 891.65 | 876.59 | 0 |
| 1745339400 | 876.59 | 3.98 | 0.46 | 872.61 | 878.06 | 866.52 | 0 |
| 1744907400 | 872.61 | -2.75 | -0.31 | 875.36 | 875.53 | 867.78 | 0 |
| 1744821000 | 875.36 | -1.91 | -0.22 | 877.27 | 877.54 | 865.23 | 0 |
| 1744734600 | 877.27 | 19.82 | 2.31 | 857.45 | 877.86 | 856.65 | 0 |
| 1744648200 | 857.45 | 12.18 | 1.44 | 845.27 | 862.05 | 845.27 | 0 |
| 1744389000 | 845.27 | -3.51 | -0.41 | 848.78 | 854.34 | 838.55 | 0 |
| 1744302600 | 848.78 | 36.76 | 4.53 | 812.02 | 863.72 | 811.97 | 0 |
| 1744216200 | 812.02 | -14.61 | -1.77 | 826.63 | 826.63 | 801.87 | 0 |
| 1744129800 | 826.63 | 32.55 | 4.10 | 794.08 | 834.85 | 794.06 | 0 |
| 1744043400 | 794.08 | -35.9 | -4.33 | 829.98 | 829.98 | 781.43 | 0 |
| 1743784200 | 829.98 | -43.57 | -4.99 | 873.55 | 873.55 | 826.16 | 0 |
| 1743697800 | 873.55 | -15.72 | -1.77 | 889.27 | 889.27 | 869.92 | 0 |
| 1743611400 | 889.27 | 2.13 | 0.24 | 887.14 | 889.54 | 879.34 | 0 |
| 1743525000 | 887.14 | 6.95 | 0.79 | 880.19 | 890.16 | 880.18 | 0 |
| 1743438600 | 880.19 | -14.88 | -1.66 | 895.07 | 895.08 | 876.33 | 0 |
| 1743183000 | 895.07 | -0.84 | -0.09 | 895.91 | 896.61 | 889.77 | 0 |
| 1743096600 | 895.91 | -4.59 | -0.51 | 900.5 | 900.5 | 888.96 | 0 |
| 1743010200 | 900.5 | -0.4 | -0.04 | 900.9 | 905.35 | 899.85 | 0 |
| 1742923800 | 900.9 | 1.86 | 0.21 | 899.04 | 902.82 | 897.74 | 0 |
| 1742837400 | 899.04 | 5.15 | 0.58 | 893.89 | 902.45 | 893.87 | 0 |
| 1742578200 | 893.89 | -4.67 | -0.52 | 898.56 | 899.98 | 893.89 | 0 |
| 1742491800 | 898.56 | 0.79 | 0.09 | 897.77 | 900.37 | 889.39 | 0 |
| 1742405400 | 897.77 | 3.83 | 0.43 | 893.94 | 897.81 | 891.49 | 0 |
| 1742319000 | 893.94 | -1.11 | -0.12 | 895.05 | 898.42 | 890.13 | 0 |
| 1742232600 | 895.05 | 3.44 | 0.39 | 891.61 | 895.56 | 888.5 | 0 |
| 1741973400 | 891.61 | 8.3 | 0.94 | 883.31 | 894.12 | 882.82 | 0 |
| 1741887000 | 883.31 | -11.34 | -1.27 | 894.65 | 895.03 | 883.12 | 0 |
| 1741800600 | 894.65 | 9.07 | 1.02 | 885.58 | 896.4 | 885.27 | 0 |
| 1741714200 | 885.58 | 1.45 | 0.16 | 884.13 | 890.82 | 882.29 | 0 |
| 1741627800 | 884.13 | -15.21 | -1.69 | 899.34 | 901.3 | 883.74 | 0 |
| 1741368600 | 899.34 | -4.17 | -0.46 | 903.51 | 903.7 | 893.83 | 0 |
| 1741282200 | 903.51 | -8.1 | -0.89 | 911.61 | 917.6 | 897.57 | 0 |
| 1741195800 | 911.61 | 0.24 | 0.03 | 911.37 | 920.19 | 910.34 | 0 |
| 1741109400 | 911.37 | -22.87 | -2.45 | 934.24 | 934.25 | 910.63 | 0 |
| 1741023000 | 934.24 | 3.81 | 0.41 | 930.43 | 939.55 | 930.36 | 0 |
| 1740763800 | 930.43 | -5.21 | -0.56 | 935.64 | 935.64 | 923.2 | 0 |
| 1740677400 | 935.64 | 5.56 | 0.60 | 930.08 | 936.87 | 927.24 | 0 |
| 1740591000 | 930.08 | 7.16 | 0.78 | 922.92 | 931.77 | 922.92 | 0 |
| 1740504600 | 922.92 | -8.19 | -0.88 | 931.11 | 931.74 | 922.56 | 0 |
| 1740418200 | 931.11 | -12.75 | -1.35 | 943.86 | 943.96 | 926.19 | 0 |
| 1740159000 | 943.86 | -2.39 | -0.25 | 946.25 | 949.65 | 943.7 | 0 |
| 1740072600 | 946.25 | -4.31 | -0.45 | 950.56 | 951.15 | 944.4 | 0 |
| 1739986200 | 950.56 | -2.37 | -0.25 | 952.93 | 955.76 | 946.94 | 0 |
| 1739899800 | 952.93 | -1.74 | -0.18 | 954.67 | 957.08 | 951.13 | 0 |
| 1739813400 | 954.67 | 5.31 | 0.56 | 949.37 | 954.67 | 949.3 | 0 |
| 1739554200 | 949.36 | 1.9 | 0.20 | 947.46 | 951.26 | 947.45 | 0 |
| 1739467800 | 947.46 | 1.46 | 0.15 | 946 | 950.99 | 945.32 | 0 |
| 1739381400 | 946 | -1.89 | -0.20 | 947.89 | 950.3 | 945.11 | 0 |
| 1739295000 | 947.89 | -0.64 | -0.07 | 948.53 | 950.74 | 945.82 | 0 |
| 1739208600 | 948.53 | 5.13 | 0.54 | 943.4 | 951.43 | 943.4 | 0 |
| 1738949400 | 943.4 | -4.44 | -0.47 | 947.84 | 949.35 | 943.4 | 0 |
| 1738863000 | 947.84 | 3.2 | 0.34 | 944.64 | 954.9 | 944.64 | 0 |
| 1738776600 | 944.64 | 7.06 | 0.75 | 937.58 | 944.87 | 933.02 | 0 |
| 1738690200 | 937.58 | 1.03 | 0.11 | 936.55 | 938.62 | 932.07 | 0 |
| 1738603800 | 936.55 | -10.36 | -1.09 | 946.91 | 946.91 | 927.91 | 0 |
| 1738344600 | 946.91 | 7.13 | 0.76 | 939.78 | 947.28 | 939.43 | 0 |
| 1738258200 | 939.78 | 12.89 | 1.39 | 926.89 | 939.78 | 926.81 | 0 |
| 1738171800 | 926.89 | 3.46 | 0.37 | 923.43 | 930.64 | 923.34 | 0 |
| 1738085400 | 923.43 | 7.06 | 0.77 | 916.37 | 925.09 | 916.28 | 0 |
| 1737999000 | 916.37 | -11.62 | -1.25 | 927.99 | 928 | 911.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
