Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Real Estate Index | UB3510 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
410.93 | 410.34 | 421.89 | 415.93 | 410.93 |
UB3510 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 396.72 | 421.89 | 396.72 | 0.00 | 0 | 19.21 | 4.84% |
1 Month | 410.27 | 421.89 | 391.06 | 0.00 | 0 | 5.66 | 1.38% |
3 Months | 404.30 | 421.89 | 384.40 | 0.00 | 0 | 11.63 | 2.88% |
6 Months | 373.08 | 437.38 | 363.85 | 0.00 | 0 | 42.85 | 11.49% |
1 Year | 415.47 | 437.38 | 338.11 | 0.00 | 0 | 0.46 | 0.11% |
3 Years | 525.54 | 630.40 | 338.11 | 0.00 | 0 | -109.61 | -20.86% |
5 Years | 86.76 | 630.40 | 86.76 | 0.00 | 0 | 329.17 | 379.40% |
UB3510 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 415.93 | 5.00 | 1.22% | 410.93 | 421.89 | 410.34 | 0 |
May 02 2024 | 410.93 | 6.85 | 1.70% | 404.08 | 411.21 | 404.08 | 0 |
May 01 2024 | 404.08 | 1.54 | 0.38% | 402.54 | 404.90 | 401.18 | 0 |
Apr 30 2024 | 402.54 | -2.99 | -0.74% | 405.53 | 407.23 | 402.54 | 0 |
Apr 29 2024 | 405.53 | 2.86 | 0.71% | 402.67 | 406.12 | 402.57 | 0 |
Apr 26 2024 | 402.67 | 5.95 | 1.50% | 396.72 | 404.05 | 396.72 | 0 |
Apr 25 2024 | 396.72 | -1.45 | -0.36% | 398.17 | 400.42 | 394.24 | 0 |
Apr 24 2024 | 398.17 | -7.43 | -1.83% | 405.60 | 406.53 | 397.17 | 0 |
Apr 23 2024 | 405.60 | 3.95 | 0.98% | 401.65 | 405.69 | 400.91 | 0 |
Apr 22 2024 | 401.65 | 5.02 | 1.27% | 396.63 | 404.13 | 396.63 | 0 |
Apr 19 2024 | 396.63 | 0.71 | 0.18% | 395.92 | 396.89 | 392.76 | 0 |
Apr 18 2024 | 395.92 | 4.51 | 1.15% | 391.41 | 395.92 | 391.24 | 0 |
Apr 17 2024 | 391.41 | -2.35 | -0.60% | 393.76 | 397.26 | 391.37 | 0 |
Apr 16 2024 | 393.76 | -6.45 | -1.61% | 400.21 | 400.25 | 391.06 | 0 |
Apr 15 2024 | 400.21 | -0.02 | 0.00% | 400.23 | 404.12 | 397.80 | 0 |
Apr 12 2024 | 400.23 | -2.89 | -0.72% | 403.12 | 406.50 | 399.58 | 0 |
Apr 11 2024 | 403.12 | 3.02 | 0.75% | 400.10 | 404.65 | 398.79 | 0 |
Apr 10 2024 | 400.10 | -5.47 | -1.35% | 405.57 | 411.16 | 398.18 | 0 |
Apr 09 2024 | 405.57 | -1.76 | -0.43% | 407.33 | 408.08 | 403.74 | 0 |
Apr 08 2024 | 407.33 | 2.73 | 0.67% | 404.60 | 407.89 | 403.55 | 0 |
Apr 05 2024 | 404.60 | -5.67 | -1.38% | 410.27 | 410.27 | 402.18 | 0 |
Apr 04 2024 | 410.27 | 4.32 | 1.06% | 405.95 | 410.60 | 405.85 | 0 |