Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Media | UB4510 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,178.67 | 1,178.49 | 1,187.11 | 1,181.10 | 1,178.67 |
UB4510 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,187.55 | 1,193.82 | 1,173.23 | 0.00 | 0 | -6.45 | -0.54% |
1 Month | 1,198.48 | 1,206.91 | 1,136.98 | 0.00 | 0 | -17.38 | -1.45% |
3 Months | 1,189.86 | 1,224.99 | 1,136.98 | 0.00 | 0 | -8.76 | -0.74% |
6 Months | 1,231.14 | 1,274.68 | 1,136.98 | 0.00 | 0 | -50.04 | -4.06% |
1 Year | 1,412.04 | 1,428.41 | 1,136.98 | 0.00 | 0 | -230.94 | -16.36% |
3 Years | 1,294.30 | 1,547.92 | 1,136.98 | 0.00 | 0 | -113.20 | -8.75% |
5 Years | 73.40 | 1,547.92 | 73.40 | 0.00 | 0 | 1,107.70 | 1,509.13% |
UB4510 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1,181.10 | 2.43 | 0.21% | 1,178.67 | 1,187.11 | 1,178.49 | 0 |
May 01 2024 | 1,178.67 | -6.37 | -0.54% | 1,185.04 | 1,185.04 | 1,177.05 | 0 |
Apr 30 2024 | 1,185.04 | 3.50 | 0.30% | 1,181.54 | 1,193.82 | 1,181.54 | 0 |
Apr 29 2024 | 1,181.54 | 3.87 | 0.33% | 1,177.67 | 1,190.86 | 1,176.92 | 0 |
Apr 26 2024 | 1,177.67 | -0.40 | -0.03% | 1,178.07 | 1,188.35 | 1,176.12 | 0 |
Apr 25 2024 | 1,178.07 | -9.48 | -0.80% | 1,187.55 | 1,187.55 | 1,173.23 | 0 |
Apr 24 2024 | 1,187.55 | -4.68 | -0.39% | 1,192.23 | 1,196.10 | 1,186.92 | 0 |
Apr 23 2024 | 1,192.23 | -0.78 | -0.07% | 1,193.01 | 1,206.91 | 1,191.06 | 0 |
Apr 22 2024 | 1,193.01 | 18.62 | 1.59% | 1,174.39 | 1,198.43 | 1,174.39 | 0 |
Apr 19 2024 | 1,174.39 | 8.03 | 0.69% | 1,166.36 | 1,174.39 | 1,158.81 | 0 |
Apr 18 2024 | 1,166.36 | 10.63 | 0.92% | 1,155.73 | 1,174.24 | 1,155.73 | 0 |
Apr 17 2024 | 1,155.73 | 13.22 | 1.16% | 1,142.51 | 1,159.67 | 1,136.98 | 0 |
Apr 16 2024 | 1,142.51 | -10.96 | -0.95% | 1,153.47 | 1,153.47 | 1,139.98 | 0 |
Apr 15 2024 | 1,153.47 | -4.78 | -0.41% | 1,158.25 | 1,159.47 | 1,150.41 | 0 |
Apr 12 2024 | 1,158.25 | -2.48 | -0.21% | 1,160.73 | 1,169.21 | 1,157.16 | 0 |
Apr 11 2024 | 1,160.73 | -2.77 | -0.24% | 1,163.50 | 1,167.31 | 1,160.24 | 0 |
Apr 10 2024 | 1,163.50 | 1.45 | 0.12% | 1,162.05 | 1,173.30 | 1,157.90 | 0 |
Apr 09 2024 | 1,162.05 | -6.34 | -0.54% | 1,168.39 | 1,173.72 | 1,162.05 | 0 |
Apr 08 2024 | 1,168.39 | -3.55 | -0.30% | 1,171.94 | 1,172.55 | 1,162.88 | 0 |
Apr 05 2024 | 1,171.94 | -19.89 | -1.67% | 1,191.83 | 1,191.83 | 1,170.71 | 0 |
Apr 04 2024 | 1,191.83 | -6.65 | -0.55% | 1,198.48 | 1,198.48 | 1,189.26 | 0 |
Apr 03 2024 | 1,198.48 | -9.47 | -0.78% | 1,207.95 | 1,207.96 | 1,193.66 | 0 |