Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 350 Personal & Household Goods | UB4520 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -6.64 | -0.69% | 949.92 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 956.56 | 949.92 | 957.89 | 949.92 | 956.56 |
UB4520 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 951.43 | 958.70 | 945.34 | 0.00 | 0 | -1.51 | -0.16% |
| 1 Month | 854.43 | 958.70 | 854.43 | 0.00 | 0 | 95.49 | 11.18% |
| 3 Months | 948.06 | 958.70 | 839.87 | 0.00 | 0 | 1.86 | 0.20% |
| 6 Months | 908.90 | 962.43 | 839.87 | 0.00 | 0 | 41.02 | 4.51% |
| 1 Year | 1,009.43 | 1,014.73 | 839.87 | 0.00 | 0 | -59.51 | -5.90% |
| 3 Years | 1,021.24 | 1,056.52 | 839.87 | 0.00 | 0 | -71.32 | -6.98% |
| 5 Years | 110.46 | 1,056.52 | 110.46 | 0.00 | 0 | 839.46 | 759.97% |
UB4520 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 956.56 | 5.81 | 0.61% | 950.75 | 958.25 | 950.57 | 0 |
| May 16 2024 | 950.75 | -2.71 | -0.28% | 953.46 | 953.46 | 945.34 | 0 |
| May 15 2024 | 953.46 | 0.01 | 0.00% | 953.45 | 955.58 | 947.48 | 0 |
| May 14 2024 | 953.45 | -2.22 | -0.23% | 955.67 | 958.70 | 953.00 | 0 |
| May 13 2024 | 955.67 | 4.24 | 0.45% | 951.43 | 957.99 | 949.65 | 0 |
| May 10 2024 | 951.43 | 3.81 | 0.40% | 947.62 | 953.42 | 946.73 | 0 |
| May 09 2024 | 947.62 | 8.73 | 0.93% | 938.89 | 947.87 | 938.89 | 0 |
| May 08 2024 | 938.89 | 4.12 | 0.44% | 934.77 | 942.46 | 934.77 | 0 |
| May 07 2024 | 934.77 | 9.18 | 0.99% | 925.59 | 938.35 | 925.59 | 0 |
| May 03 2024 | 925.59 | 1.57 | 0.17% | 924.02 | 927.62 | 921.88 | 0 |
| May 02 2024 | 924.02 | 5.18 | 0.56% | 918.84 | 924.82 | 918.21 | 0 |
| May 01 2024 | 918.84 | 1.30 | 0.14% | 917.54 | 923.75 | 916.02 | 0 |
| Apr 30 2024 | 917.54 | 6.10 | 0.67% | 911.44 | 921.34 | 911.43 | 0 |
| Apr 29 2024 | 911.44 | -0.93 | -0.10% | 912.37 | 918.69 | 910.79 | 0 |
| Apr 26 2024 | 912.37 | 9.38 | 1.04% | 902.99 | 914.63 | 902.99 | 0 |
| Apr 25 2024 | 902.99 | 26.92 | 3.07% | 876.07 | 905.79 | 876.07 | 0 |
| Apr 24 2024 | 876.07 | 3.35 | 0.38% | 872.72 | 883.38 | 872.72 | 0 |
| Apr 23 2024 | 872.72 | -1.73 | -0.20% | 874.45 | 881.57 | 871.11 | 0 |
| Apr 22 2024 | 874.45 | 20.02 | 2.34% | 854.43 | 874.55 | 854.43 | 0 |
| Apr 19 2024 | 854.43 | 5.11 | 0.60% | 849.32 | 855.24 | 846.20 | 0 |
