Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Real Estate Index | UB5010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,384.81 | 1,384.67 | 1,405.01 | 1,402.38 | 1,384.81 |
UB5010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,342.24 | 1,405.01 | 1,335.82 | 0.00 | 0 | 60.14 | 4.48% |
1 Month | 1,299.28 | 1,405.01 | 1,260.31 | 0.00 | 0 | 103.10 | 7.94% |
3 Months | 1,226.62 | 1,405.01 | 1,226.62 | 0.00 | 0 | 175.76 | 14.33% |
6 Months | 1,082.80 | 1,405.01 | 1,068.80 | 0.00 | 0 | 319.58 | 29.51% |
1 Year | 1,068.45 | 1,405.01 | 992.81 | 0.00 | 0 | 333.93 | 31.25% |
3 Years | 1,074.99 | 1,405.01 | 777.63 | 0.00 | 0 | 327.39 | 30.46% |
5 Years | 107.21 | 1,405.01 | 107.21 | 0.00 | 0 | 1,295.17 | 1,208.07% |
UB5010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,402.38 | 17.57 | 1.27% | 1,384.81 | 1,405.01 | 1,384.67 | 0 |
May 09 2024 | 1,384.81 | 9.07 | 0.66% | 1,375.74 | 1,388.36 | 1,372.63 | 0 |
May 08 2024 | 1,375.74 | 11.63 | 0.85% | 1,364.11 | 1,375.74 | 1,358.08 | 0 |
May 07 2024 | 1,364.11 | 12.94 | 0.96% | 1,351.17 | 1,366.56 | 1,351.17 | 0 |
May 03 2024 | 1,351.17 | 8.93 | 0.67% | 1,342.24 | 1,353.18 | 1,335.82 | 0 |
May 02 2024 | 1,342.24 | 14.96 | 1.13% | 1,327.28 | 1,342.24 | 1,323.67 | 0 |
May 01 2024 | 1,327.28 | 6.87 | 0.52% | 1,320.41 | 1,331.66 | 1,314.45 | 0 |
Apr 30 2024 | 1,320.41 | -8.55 | -0.64% | 1,328.96 | 1,336.26 | 1,320.41 | 0 |
Apr 29 2024 | 1,328.96 | 18.99 | 1.45% | 1,309.97 | 1,328.96 | 1,298.31 | 0 |
Apr 26 2024 | 1,309.97 | 16.53 | 1.28% | 1,293.44 | 1,313.09 | 1,292.36 | 0 |
Apr 25 2024 | 1,293.44 | -18.99 | -1.45% | 1,312.43 | 1,317.37 | 1,290.59 | 0 |
Apr 24 2024 | 1,312.43 | -11.01 | -0.83% | 1,323.44 | 1,330.00 | 1,308.32 | 0 |
Apr 23 2024 | 1,323.44 | 17.54 | 1.34% | 1,305.90 | 1,323.44 | 1,305.90 | 0 |
Apr 22 2024 | 1,305.90 | 41.23 | 3.26% | 1,264.67 | 1,312.91 | 1,264.67 | 0 |
Apr 19 2024 | 1,264.67 | -18.08 | -1.41% | 1,282.75 | 1,287.58 | 1,260.31 | 0 |
Apr 18 2024 | 1,282.75 | 8.25 | 0.65% | 1,274.50 | 1,282.75 | 1,273.99 | 0 |
Apr 17 2024 | 1,274.50 | -2.78 | -0.22% | 1,277.28 | 1,288.27 | 1,274.50 | 0 |
Apr 16 2024 | 1,277.28 | -26.56 | -2.04% | 1,303.84 | 1,303.84 | 1,275.39 | 0 |
Apr 15 2024 | 1,303.84 | -5.16 | -0.39% | 1,309.00 | 1,317.97 | 1,300.42 | 0 |
Apr 12 2024 | 1,309.00 | 9.72 | 0.75% | 1,299.28 | 1,320.08 | 1,299.28 | 0 |