Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Retail | UB5020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,487.94 | 1,487.94 | 1,513.80 | 1,507.93 | 1,487.94 |
UB5020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,477.32 | 1,514.95 | 1,477.28 | 0.00 | 0 | 30.61 | 2.07% |
1 Month | 1,518.82 | 1,525.50 | 1,447.36 | 0.00 | 0 | -10.89 | -0.72% |
3 Months | 1,397.56 | 1,541.15 | 1,373.07 | 0.00 | 0 | 110.37 | 7.90% |
6 Months | 1,221.93 | 1,541.15 | 1,214.27 | 0.00 | 0 | 286.00 | 23.41% |
1 Year | 1,261.33 | 1,541.15 | 1,164.78 | 0.00 | 0 | 246.60 | 19.55% |
3 Years | 1,199.70 | 1,541.15 | 1,020.98 | 0.00 | 0 | 308.23 | 25.69% |
5 Years | 114.70 | 1,541.15 | 114.70 | 0.00 | 0 | 1,393.23 | 1,214.67% |
UB5020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,507.93 | 19.99 | 1.34% | 1,487.94 | 1,513.80 | 1,487.94 | 0 |
May 02 2024 | 1,487.94 | 0.98 | 0.07% | 1,486.96 | 1,492.02 | 1,484.48 | 0 |
May 01 2024 | 1,486.96 | -8.67 | -0.58% | 1,495.63 | 1,496.16 | 1,483.34 | 0 |
Apr 30 2024 | 1,495.63 | -13.51 | -0.90% | 1,509.14 | 1,513.48 | 1,494.90 | 0 |
Apr 29 2024 | 1,509.14 | 2.89 | 0.19% | 1,506.25 | 1,514.95 | 1,505.22 | 0 |
Apr 26 2024 | 1,506.25 | 28.93 | 1.96% | 1,477.32 | 1,506.98 | 1,477.28 | 0 |
Apr 25 2024 | 1,477.32 | -19.62 | -1.31% | 1,496.94 | 1,496.94 | 1,462.62 | 0 |
Apr 24 2024 | 1,496.94 | -0.74 | -0.05% | 1,497.68 | 1,511.34 | 1,495.63 | 0 |
Apr 23 2024 | 1,497.68 | 16.51 | 1.11% | 1,481.17 | 1,498.60 | 1,481.17 | 0 |
Apr 22 2024 | 1,481.17 | 17.91 | 1.22% | 1,463.26 | 1,487.77 | 1,463.26 | 0 |
Apr 19 2024 | 1,463.26 | -2.05 | -0.14% | 1,465.31 | 1,465.36 | 1,447.36 | 0 |
Apr 18 2024 | 1,465.31 | -13.19 | -0.89% | 1,478.50 | 1,483.90 | 1,454.53 | 0 |
Apr 17 2024 | 1,478.50 | 2.60 | 0.18% | 1,475.90 | 1,487.30 | 1,469.45 | 0 |
Apr 16 2024 | 1,475.90 | -25.40 | -1.69% | 1,501.30 | 1,501.30 | 1,469.86 | 0 |
Apr 15 2024 | 1,501.30 | 3.80 | 0.25% | 1,497.50 | 1,517.00 | 1,494.53 | 0 |
Apr 12 2024 | 1,497.50 | -0.93 | -0.06% | 1,498.43 | 1,513.50 | 1,494.67 | 0 |
Apr 11 2024 | 1,498.43 | 0.47 | 0.03% | 1,497.96 | 1,498.92 | 1,486.05 | 0 |
Apr 10 2024 | 1,497.96 | -3.38 | -0.23% | 1,501.34 | 1,508.97 | 1,485.53 | 0 |
Apr 09 2024 | 1,501.34 | -19.62 | -1.29% | 1,520.96 | 1,521.07 | 1,494.72 | 0 |
Apr 08 2024 | 1,520.96 | 7.81 | 0.52% | 1,513.15 | 1,525.50 | 1,510.03 | 0 |