Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Technology | UB5510 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,215.37 | 1,213.32 | 1,228.62 | 1,218.08 | 1,215.37 |
UB5510 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,213.48 | 1,250.15 | 1,198.90 | 0.00 | 0 | 4.60 | 0.38% |
1 Month | 1,142.32 | 1,250.15 | 1,122.56 | 0.00 | 0 | 75.76 | 6.63% |
3 Months | 1,046.91 | 1,250.15 | 992.82 | 0.00 | 0 | 171.17 | 16.35% |
6 Months | 1,119.95 | 1,250.15 | 992.82 | 0.00 | 0 | 98.13 | 8.76% |
1 Year | 1,126.50 | 1,250.15 | 992.82 | 0.00 | 0 | 91.58 | 8.13% |
3 Years | 1,170.78 | 1,477.40 | 982.69 | 0.00 | 0 | 47.30 | 4.04% |
5 Years | 145.80 | 1,477.40 | 145.80 | 0.00 | 0 | 1,072.28 | 735.45% |
UB5510 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1,215.37 | -4.65 | -0.38% | 1,220.02 | 1,223.75 | 1,198.90 | 0 |
May 01 2024 | 1,220.02 | -6.03 | -0.49% | 1,226.05 | 1,234.61 | 1,217.74 | 0 |
Apr 30 2024 | 1,226.05 | -18.21 | -1.46% | 1,244.26 | 1,250.15 | 1,224.23 | 0 |
Apr 29 2024 | 1,244.26 | 15.28 | 1.24% | 1,228.98 | 1,248.14 | 1,228.77 | 0 |
Apr 26 2024 | 1,228.98 | 15.50 | 1.28% | 1,213.48 | 1,244.08 | 1,213.48 | 0 |
Apr 25 2024 | 1,213.48 | 22.30 | 1.87% | 1,191.18 | 1,223.96 | 1,190.56 | 0 |
Apr 24 2024 | 1,191.18 | 25.51 | 2.19% | 1,165.67 | 1,196.80 | 1,165.67 | 0 |
Apr 23 2024 | 1,165.67 | -17.63 | -1.49% | 1,183.30 | 1,183.30 | 1,153.06 | 0 |
Apr 22 2024 | 1,183.30 | -2.87 | -0.24% | 1,186.17 | 1,198.56 | 1,181.31 | 0 |
Apr 19 2024 | 1,186.17 | -0.14 | -0.01% | 1,186.31 | 1,189.91 | 1,169.32 | 0 |
Apr 18 2024 | 1,186.31 | 1.85 | 0.16% | 1,184.46 | 1,191.91 | 1,182.37 | 0 |
Apr 17 2024 | 1,184.46 | 25.47 | 2.20% | 1,158.99 | 1,197.42 | 1,157.39 | 0 |
Apr 16 2024 | 1,158.99 | -35.51 | -2.97% | 1,194.50 | 1,194.50 | 1,149.45 | 0 |
Apr 15 2024 | 1,194.50 | -5.90 | -0.49% | 1,200.40 | 1,210.03 | 1,189.02 | 0 |
Apr 12 2024 | 1,200.40 | 43.62 | 3.77% | 1,156.78 | 1,211.62 | 1,156.78 | 0 |
Apr 11 2024 | 1,156.78 | -8.06 | -0.69% | 1,164.84 | 1,175.98 | 1,150.65 | 0 |
Apr 10 2024 | 1,164.84 | -10.64 | -0.91% | 1,175.48 | 1,190.30 | 1,149.62 | 0 |
Apr 09 2024 | 1,175.48 | 17.07 | 1.47% | 1,158.41 | 1,183.37 | 1,158.17 | 0 |
Apr 08 2024 | 1,158.41 | 32.28 | 2.87% | 1,126.13 | 1,160.48 | 1,126.13 | 0 |
Apr 05 2024 | 1,126.13 | -16.19 | -1.42% | 1,142.32 | 1,142.32 | 1,122.56 | 0 |
Apr 04 2024 | 1,142.32 | 14.66 | 1.30% | 1,127.66 | 1,149.41 | 1,127.66 | 0 |
Apr 03 2024 | 1,127.66 | 8.22 | 0.73% | 1,119.44 | 1,129.21 | 1,106.63 | 0 |