Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Telecommunications | UB5520 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,426.45 | 1,424.87 | 1,442.20 | 1,438.70 | 1,426.45 |
UB5520 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,465.02 | 1,506.69 | 1,408.35 | 0.00 | 0 | -26.32 | -1.80% |
1 Month | 1,493.87 | 1,506.69 | 1,408.35 | 0.00 | 0 | -55.17 | -3.69% |
3 Months | 1,467.12 | 1,537.30 | 1,377.24 | 0.00 | 0 | -28.42 | -1.94% |
6 Months | 1,251.49 | 1,537.30 | 1,235.02 | 0.00 | 0 | 187.21 | 14.96% |
1 Year | 1,865.64 | 1,880.54 | 1,231.64 | 0.00 | 0 | -426.94 | -22.88% |
3 Years | 2,453.44 | 2,787.17 | 1,231.64 | 0.00 | 0 | -1,014.74 | -41.36% |
5 Years | 104.46 | 2,787.17 | 104.46 | 0.00 | 0 | 1,334.24 | 1,277.27% |
UB5520 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,438.70 | 12.25 | 0.86% | 1,426.45 | 1,442.20 | 1,424.87 | 0 |
Apr 25 2024 | 1,426.45 | -11.32 | -0.79% | 1,437.77 | 1,456.95 | 1,408.35 | 0 |
Apr 24 2024 | 1,437.77 | -43.14 | -2.91% | 1,480.91 | 1,496.92 | 1,437.35 | 0 |
Apr 23 2024 | 1,480.91 | -10.80 | -0.72% | 1,491.71 | 1,502.46 | 1,478.73 | 0 |
Apr 22 2024 | 1,491.71 | 16.87 | 1.14% | 1,474.84 | 1,506.69 | 1,474.84 | 0 |
Apr 19 2024 | 1,474.84 | 9.82 | 0.67% | 1,465.02 | 1,482.17 | 1,458.62 | 0 |
Apr 18 2024 | 1,465.02 | -11.16 | -0.76% | 1,476.18 | 1,478.15 | 1,449.65 | 0 |
Apr 17 2024 | 1,476.18 | 13.65 | 0.93% | 1,462.53 | 1,481.92 | 1,452.31 | 0 |
Apr 16 2024 | 1,462.53 | -5.45 | -0.37% | 1,467.98 | 1,477.83 | 1,434.35 | 0 |
Apr 15 2024 | 1,467.98 | 6.99 | 0.48% | 1,460.99 | 1,476.48 | 1,442.92 | 0 |
Apr 12 2024 | 1,460.99 | -3.75 | -0.26% | 1,464.74 | 1,481.76 | 1,458.13 | 0 |
Apr 11 2024 | 1,464.74 | -2.53 | -0.17% | 1,467.27 | 1,498.80 | 1,458.97 | 0 |
Apr 10 2024 | 1,467.27 | 9.70 | 0.67% | 1,457.57 | 1,496.30 | 1,455.67 | 0 |
Apr 09 2024 | 1,457.57 | 18.21 | 1.27% | 1,439.36 | 1,463.74 | 1,429.24 | 0 |
Apr 08 2024 | 1,439.36 | 7.38 | 0.52% | 1,431.98 | 1,445.54 | 1,431.14 | 0 |
Apr 05 2024 | 1,431.98 | -28.44 | -1.95% | 1,460.42 | 1,460.42 | 1,423.81 | 0 |
Apr 04 2024 | 1,460.42 | -6.21 | -0.42% | 1,466.63 | 1,466.63 | 1,455.35 | 0 |
Apr 03 2024 | 1,466.63 | -8.87 | -0.60% | 1,475.50 | 1,484.76 | 1,464.56 | 0 |
Apr 02 2024 | 1,475.50 | -18.37 | -1.23% | 1,493.87 | 1,501.38 | 1,475.45 | 0 |
Mar 28 2024 | 1,493.87 | 14.92 | 1.01% | 1,478.95 | 1,498.78 | 1,475.43 | 0 |