FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
US$36.96
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$177.40
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
FTSE 100 Index UKX FTSE Indices Index
  Price Change Price Change % Index Price Low Price High Price Open Price Close Price Last Trade
58.36 0.95% 6,224.78 6,165.05 6,238.25 6,166.42 6,166.42 09:22:25
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 6,166.42 89.82 1.48% 6,076.60 6,179.34 6,076.60 0
May 29 2020 6,076.60 -142.19 -2.29% 6,218.79 6,218.79 6,060.16 0
May 28 2020 6,218.79 74.54 1.21% 6,144.25 6,234.04 6,144.25 0
May 27 2020 6,144.25 76.49 1.26% 6,067.76 6,167.96 6,067.76 0
May 26 2020 6,067.76 74.48 1.24% 5,993.28 6,130.12 5,993.28 0
May 22 2020 5,993.28 -21.97 -0.37% 6,015.25 6,015.25 5,888.58 0
May 21 2020 6,015.25 -51.91 -0.86% 6,067.16 6,093.74 6,004.10 0
May 20 2020 6,067.16 64.93 1.08% 6,002.23 6,074.46 5,961.56 0
May 19 2020 6,002.23 -46.36 -0.77% 6,048.59 6,111.96 5,965.10 0
May 18 2020 6,048.59 248.82 4.29% 5,799.77 6,058.17 5,799.61 0
May 15 2020 5,799.77 58.23 1.01% 5,741.54 5,837.88 5,741.54 0
May 14 2020 5,741.54 -162.51 -2.75% 5,904.05 5,904.05 5,661.14 0
May 13 2020 5,904.05 -90.72 -1.51% 5,994.77 5,994.77 5,893.35 0
May 12 2020 5,994.77 55.04 0.93% 5,939.73 6,012.98 5,911.37 0
May 11 2020 5,939.73 3.75 0.06% 5,935.98 5,999.13 5,898.32 0
May 07 2020 5,935.98 82.22 1.4% 5,853.76 5,941.86 5,853.60 0
May 06 2020 5,853.76 4.34 0.07% 5,849.42 5,897.44 5,839.57 0
May 05 2020 5,849.42 95.64 1.66% 5,753.78 5,869.45 5,753.78 0
May 04 2020 5,753.78 -9.28 -0.16% 5,763.06 5,792.85 5,702.03 0
See More Historical Prices »
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 14:37:28