ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UKX FTSE 100 Index

8,420.26
-18.39 (-0.22%)
May 17 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
FTSE 100 Index UKX FTSE Indices Index
  Price Change Price Change % Index Price Last Trade
-18.39 -0.22% 8,420.26 10:35:29
Open Price Low Price High Price Close Price Previous Close
8,438.65 8,401.40 8,441.68 8,420.26 8,438.65
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8,381.358,474.418,381.350.00038.910.46%
1 Month7,877.058,474.417,809.680.000543.216.90%
3 Months7,684.498,474.417,598.470.000735.779.57%
6 Months7,410.978,474.417,387.090.0001,009.2913.62%
1 Year7,751.088,474.417,215.760.000669.188.63%
3 Years7,043.618,474.416,707.620.0001,376.6519.54%
5 Years7,353.518,474.414,898.795,860.545,035,0951,066.7514.51%

UKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 8,420.26 -18.39 -0.22% 8,438.65 8,441.68 8,401.40 0
May 16 2024 8,438.65 -7.15 -0.08% 8,445.80 8,455.66 8,406.69 0
May 15 2024 8,445.80 17.67 0.21% 8,428.13 8,474.41 8,427.92 0
May 14 2024 8,428.13 13.14 0.16% 8,414.99 8,448.67 8,406.96 0
May 13 2024 8,414.99 -18.77 -0.22% 8,433.76 8,446.46 8,409.15 0
May 10 2024 8,433.76 52.41 0.63% 8,381.35 8,455.77 8,381.35 0
May 09 2024 8,381.35 27.30 0.33% 8,354.05 8,396.25 8,349.83 0
May 08 2024 8,354.05 40.38 0.49% 8,313.67 8,365.28 8,313.67 0
May 07 2024 8,313.67 100.18 1.22% 8,213.49 8,335.68 8,213.49 0
May 03 2024 8,213.49 41.34 0.51% 8,172.15 8,248.73 8,172.15 0
May 02 2024 8,172.15 50.91 0.63% 8,121.24 8,178.76 8,119.85 0
May 01 2024 8,121.24 -22.89 -0.28% 8,144.13 8,178.95 8,111.38 0
Apr 30 2024 8,144.13 -2.90 -0.04% 8,147.03 8,199.95 8,138.14 0
Apr 29 2024 8,147.03 7.20 0.09% 8,139.83 8,189.14 8,136.71 0
Apr 26 2024 8,139.83 60.97 0.75% 8,078.86 8,146.79 8,078.86 0
Apr 25 2024 8,078.86 38.48 0.48% 8,040.38 8,105.59 8,030.05 0
Apr 24 2024 8,040.38 -4.43 -0.06% 8,044.81 8,092.20 8,031.79 0
Apr 23 2024 8,044.81 20.94 0.26% 8,023.87 8,076.52 8,021.67 0
Apr 22 2024 8,023.87 128.02 1.62% 7,895.85 8,042.81 7,895.85 0
Apr 19 2024 7,895.85 18.80 0.24% 7,877.05 7,900.51 7,809.68 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock