Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 100 Expiry Index | UKXSP | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,822.97 | 7,822.97 | 7,822.97 | 7,822.97 | 7,822.97 |
UKXSP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,822.97 | 7,822.97 | 7,822.97 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7,734.16 | 9,731.30 | 7,722.33 | 0.00 | 0 | 88.81 | 1.15% |
3 Months | 7,485.68 | 9,731.30 | 5,828.71 | 0.00 | 0 | 337.29 | 4.51% |
6 Months | 7,461.29 | 9,731.30 | 5,828.71 | 0.00 | 0 | 361.68 | 4.85% |
1 Year | 7,938.96 | 9,731.30 | 4,575.75 | 0.00 | 0 | -115.99 | -1.46% |
3 Years | 7,037.90 | 11,620.90 | 4,034.39 | 0.00 | 0 | 785.07 | 11.15% |
5 Years | 7,405.95 | 46,869.79 | 3,021.68 | 0.00 | 0 | 417.02 | 5.63% |
UKXSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
May 03 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
May 02 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
May 01 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
Apr 30 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
Apr 29 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
Apr 26 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
Apr 25 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
Apr 24 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
Apr 23 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
Apr 22 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
Apr 19 2024 | 7,822.97 | 88.81 | 1.15% | 7,734.16 | 9,731.30 | 7,722.33 | 0 |
Apr 18 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
Apr 17 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
Apr 16 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
Apr 15 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
Apr 12 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
Apr 11 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
Apr 10 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
Apr 09 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
Apr 08 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |