Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE World Index ex South Africa | WI02 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 4.27 | 0.46% | 942.41 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 938.71 | 937.37 | 941.79 | 940.91 | 938.14 |
WI02 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 912.27 | 942.51 | 911.36 | 0.00 | 0 | 30.14 | 3.30% |
| 1 Month | 934.49 | 942.51 | 899.00 | 0.00 | 0 | 7.92 | 0.85% |
| 3 Months | 903.52 | 958.24 | 898.44 | 0.00 | 0 | 38.89 | 4.30% |
| 6 Months | 801.07 | 958.24 | 790.19 | 0.00 | 0 | 141.34 | 17.64% |
| 1 Year | 784.86 | 958.24 | 756.51 | 0.00 | 0 | 157.55 | 20.07% |
| 3 Years | 837.29 | 958.24 | 641.80 | 0.00 | 0 | 105.12 | 12.55% |
| 5 Years | 597.37 | 958.24 | 442.25 | 0.00 | 0 | 345.04 | 57.76% |
WI02 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 940.81 | 2.88 | 0.31% | 938.71 | 941.79 | 937.37 | 0 |
| May 08 2024 | 937.93 | -3.39 | -0.36% | 938.34 | 939.06 | 935.55 | 0 |
| May 07 2024 | 941.32 | 12.68 | 1.37% | 937.07 | 941.62 | 937.05 | 0 |
| May 03 2024 | 928.64 | 12.85 | 1.40% | 920.26 | 931.08 | 919.94 | 0 |
| May 02 2024 | 915.79 | 4.30 | 0.47% | 912.27 | 917.15 | 911.36 | 0 |
| May 01 2024 | 911.49 | -7.63 | -0.83% | 912.48 | 912.66 | 910.14 | 0 |
| Apr 30 2024 | 919.12 | -5.94 | -0.64% | 925.75 | 925.89 | 918.59 | 0 |
| Apr 29 2024 | 925.06 | 3.51 | 0.38% | 921.48 | 925.41 | 921.38 | 0 |
| Apr 26 2024 | 921.55 | 10.52 | 1.15% | 913.91 | 922.33 | 913.91 | 0 |
| Apr 25 2024 | 911.03 | -5.32 | -0.58% | 917.19 | 917.36 | 904.66 | 0 |
| Apr 24 2024 | 916.35 | -1.05 | -0.11% | 919.70 | 921.52 | 915.83 | 0 |
| Apr 23 2024 | 917.40 | 12.89 | 1.43% | 907.70 | 917.40 | 907.24 | 0 |
| Apr 22 2024 | 904.51 | 5.51 | 0.61% | 900.15 | 905.07 | 900.10 | 0 |
| Apr 19 2024 | 899.00 | -11.79 | -1.29% | 904.07 | 905.71 | 899.00 | 0 |
| Apr 18 2024 | 910.79 | 4.01 | 0.44% | 908.70 | 912.78 | 906.54 | 0 |
| Apr 17 2024 | 906.78 | -4.94 | -0.54% | 910.60 | 914.94 | 906.27 | 0 |
| Apr 16 2024 | 911.72 | -13.58 | -1.47% | 914.33 | 914.98 | 909.12 | 0 |
| Apr 15 2024 | 925.30 | -3.34 | -0.36% | 926.03 | 932.36 | 925.27 | 0 |
| Apr 12 2024 | 928.64 | -5.27 | -0.56% | 938.01 | 938.94 | 928.64 | 0 |
| Apr 11 2024 | 933.91 | 0.78 | 0.08% | 934.49 | 936.40 | 930.08 | 0 |
| Apr 10 2024 | 933.13 | -8.36 | -0.89% | 943.84 | 944.81 | 932.03 | 0 |
