Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Australia Index | WIAUS | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
657.17 | 656.29 | 657.98 | 654.17 |
WIAUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 646.71 | 661.28 | 645.78 | 0.00 | 0 | 9.58 | 1.48% |
1 Month | 660.14 | 661.28 | 639.35 | 0.00 | 0 | -3.85 | -0.58% |
3 Months | 650.89 | 669.56 | 639.35 | 0.00 | 0 | 5.40 | 0.83% |
6 Months | 591.87 | 669.56 | 589.22 | 0.00 | 0 | 64.42 | 10.88% |
1 Year | 609.13 | 669.56 | 574.12 | 0.00 | 0 | 47.16 | 7.74% |
3 Years | 596.15 | 669.56 | 542.73 | 0.00 | 0 | 60.14 | 10.09% |
5 Years | 522.19 | 669.56 | 377.00 | 0.00 | 0 | 134.10 | 25.68% |
WIAUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 654.17 | -7.11 | -1.08% | 655.48 | 655.63 | 653.72 | 0 |
May 08 2024 | 661.28 | 0.86 | 0.13% | 660.65 | 661.28 | 659.83 | 0 |
May 07 2024 | 660.42 | 14.15 | 2.19% | 655.87 | 660.42 | 655.83 | 0 |
May 03 2024 | 646.27 | 3.46 | 0.54% | 646.71 | 646.95 | 645.78 | 0 |
May 02 2024 | 642.81 | 1.78 | 0.28% | 643.69 | 644.15 | 642.81 | 0 |
May 01 2024 | 641.03 | -7.25 | -1.12% | 642.37 | 643.45 | 641.03 | 0 |
Apr 30 2024 | 648.28 | 2.49 | 0.39% | 647.13 | 648.28 | 646.74 | 0 |
Apr 29 2024 | 645.79 | 4.32 | 0.67% | 645.32 | 646.72 | 645.11 | 0 |
Apr 26 2024 | 641.47 | -10.25 | -1.57% | 642.41 | 642.91 | 640.83 | 0 |
Apr 25 2024 | 651.72 | 0.00 | 0.00% | 651.72 | 651.72 | 651.72 | 0 |
Apr 24 2024 | 651.72 | -0.27 | -0.04% | 653.15 | 653.15 | 651.72 | 0 |
Apr 23 2024 | 651.99 | 3.47 | 0.54% | 651.81 | 652.25 | 651.11 | 0 |
Apr 22 2024 | 648.52 | 6.73 | 1.05% | 647.13 | 648.52 | 646.81 | 0 |
Apr 19 2024 | 641.79 | -6.09 | -0.94% | 639.72 | 641.79 | 639.35 | 0 |
Apr 18 2024 | 647.88 | 3.30 | 0.51% | 648.58 | 648.86 | 647.07 | 0 |
Apr 17 2024 | 644.58 | -1.06 | -0.16% | 646.33 | 646.57 | 644.58 | 0 |
Apr 16 2024 | 645.64 | -11.75 | -1.79% | 643.40 | 646.64 | 643.20 | 0 |
Apr 15 2024 | 657.39 | -2.43 | -0.37% | 657.96 | 658.07 | 656.84 | 0 |
Apr 12 2024 | 659.82 | -2.50 | -0.38% | 660.14 | 660.65 | 659.02 | 0 |
Apr 11 2024 | 662.32 | -2.90 | -0.44% | 661.90 | 663.14 | 661.90 | 0 |
Apr 10 2024 | 665.22 | 2.14 | 0.32% | 666.23 | 666.23 | 664.87 | 0 |