Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Belgium Lux Index | WIBEL | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.37 | 0.32% | 429.25 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 427.88 | 425.92 | 430.30 | 429.25 | 427.88 |
WIBEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 421.85 | 433.38 | 418.76 | 0.00 | 0 | 7.40 | 1.75% |
| 1 Month | 429.28 | 433.38 | 416.71 | 0.00 | 0 | -0.03 | -0.01% |
| 3 Months | 409.01 | 433.38 | 407.96 | 0.00 | 0 | 20.24 | 4.95% |
| 6 Months | 384.37 | 433.38 | 379.84 | 0.00 | 0 | 44.88 | 11.68% |
| 1 Year | 429.42 | 433.38 | 379.84 | 0.00 | 0 | -0.17 | -0.04% |
| 3 Years | 428.00 | 460.42 | 356.64 | 0.00 | 0 | 1.25 | 0.29% |
| 5 Years | 448.54 | 474.37 | 252.09 | 0.00 | 0 | -19.29 | -4.30% |
WIBEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 429.25 | 1.37 | 0.32% | 427.88 | 430.30 | 425.92 | 0 |
| Apr 25 2024 | 427.88 | -2.20 | -0.51% | 430.08 | 430.28 | 425.49 | 0 |
| Apr 24 2024 | 430.08 | -0.39 | -0.09% | 430.47 | 433.38 | 429.67 | 0 |
| Apr 23 2024 | 430.47 | 3.12 | 0.73% | 427.35 | 431.35 | 427.35 | 0 |
| Apr 22 2024 | 427.35 | 4.18 | 0.99% | 423.17 | 429.24 | 423.17 | 0 |
| Apr 19 2024 | 423.17 | 1.32 | 0.31% | 421.85 | 424.01 | 418.76 | 0 |
| Apr 18 2024 | 421.85 | 3.47 | 0.83% | 418.38 | 422.68 | 417.68 | 0 |
| Apr 17 2024 | 418.38 | -0.50 | -0.12% | 418.88 | 420.35 | 417.85 | 0 |
| Apr 16 2024 | 418.88 | -6.88 | -1.62% | 425.76 | 425.76 | 416.71 | 0 |
| Apr 15 2024 | 425.76 | -0.70 | -0.16% | 426.46 | 428.66 | 425.53 | 0 |
| Apr 12 2024 | 426.46 | 0.89 | 0.21% | 425.57 | 431.95 | 425.57 | 0 |
| Apr 11 2024 | 425.57 | 0.69 | 0.16% | 424.88 | 429.04 | 424.21 | 0 |
| Apr 10 2024 | 424.88 | -1.55 | -0.36% | 426.43 | 430.17 | 423.47 | 0 |
| Apr 09 2024 | 426.43 | -0.50 | -0.12% | 426.93 | 428.43 | 425.68 | 0 |
| Apr 08 2024 | 426.93 | 1.53 | 0.36% | 425.40 | 427.26 | 424.29 | 0 |
| Apr 05 2024 | 425.40 | -2.86 | -0.67% | 428.26 | 428.26 | 422.94 | 0 |
| Apr 04 2024 | 428.26 | -0.74 | -0.17% | 429.00 | 431.05 | 427.62 | 0 |
| Apr 03 2024 | 429.00 | 1.66 | 0.39% | 427.34 | 429.51 | 427.29 | 0 |
| Apr 02 2024 | 427.34 | -1.94 | -0.45% | 429.28 | 432.10 | 426.94 | 0 |
| Mar 28 2024 | 429.28 | 1.15 | 0.27% | 428.13 | 429.31 | 426.86 | 0 |
| Mar 27 2024 | 428.13 | 2.86 | 0.67% | 425.27 | 428.78 | 425.27 | 0 |
