ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSE Brazil Index

FTSE Brazil Index (WIBRA)

3,572.11
9.40
(0.26%)
Closed February 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
167.811.931435602673510.863622.683510.8300IX
4161.444.724294238323417.233622.683372.8300IX
12-125.49-3.387812621493704.163774.153372.8300IX
26-66.61-1.827294473953645.283975.043372.8300IX
52-271.73-7.057188863493850.43975.043372.8300IX
156-404.18-10.14800959113982.854261.823113.0100IX
260-852.72-19.24272068134431.394886.742388.5800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387766003563.22.680.083553.763573.813541.840
17386902003560.52-18.14-0.513577.733577.733540.810
17386038003578.66-36.79-1.023586.113591.583568.290
17383446003615.4522.950.643606.33622.683602.190
17382582003592.570.352.003510.863594.383510.830
17381718003522.15-6.43-0.183528.023548.353516.190
17380854003528.58-3.2-0.093547.273550.313523.630
17379990003531.7845.561.313486.13536.943476.270
17377398003486.22-9.02-0.263487.833496.613476.930
17376534003495.24-17.23-0.493500.773528.933488.990
17375670003512.4712.850.373514.223528.643505.840
17374806003499.623.950.113501.8535063483.80
17373942003495.673.250.093485.493507.913462.810
17371350003492.4237.131.073456.243494.953450.850
17370486003455.298.320.243493.993494.223452.20
17369622003446.9749.681.463403.593451.093403.590
17368758003397.29-0.64-0.023396.163407.143372.830
17367894003397.93-1.25-0.043392.853418.963389.730
17365302003399.18-27.96-0.823420.753432.433391.210
17364438003427.1411.440.333417.233431.313414.270
17363574003415.7-55.78-1.613461.233461.233414.770
17362710003471.4844.141.293425.33474.723425.30
17361846003427.3427.360.803387.623435.273387.620
17359254003399.98-36.44-1.063434.043439.413394.710
17358390003436.421.450.043434.973451.423402.630
17356662003434.97-1.68-0.053434.973434.973434.970
17355798003436.65-8.7-0.253437.433456.273433.830
17353206003445.35-31.61-0.913464.883478.073445.350
17350614003476.96-6.34-0.183476.963476.963476.960
17349750003483.3-3.93-0.113511.763511.763469.750
17347158003487.23-15.14-0.433495.493498.363475.340
17346294003502.37-21.97-0.623486.7335163486.730
17345430003524.34-63.05-1.763594.673594.673519.950
17344566003587.39-5.84-0.163564.333609.473564.330
17343702003593.23-34.33-0.953596.373605.563584.480
17341110003627.56-23.68-0.653637.733645.783615.110
17340246003651.24-69.05-1.863767.693767.723649.30
17339382003720.29-3.22-0.093729.23745.93704.270
17338518003723.5118.520.503703.863738.123703.860
17337654003704.9936.751.003663.33710.523663.30
17335062003668.24-37.08-1.003716.963717.213663.60
17334198003705.3230.260.823666.963718.683666.960
17333334003675.069.440.263667.773685.683662.760
17332470003665.6216.030.443642.533676.353642.470
17331606003649.5911.260.313652.733655.663626.830
17329014003638.33-29.38-0.803620.893650.683606.170
17328150003667.71-44.51-1.203703.573703.753659.420
17327286003712.22-54.1-1.443763.663774.153703.550
17326422003766.3221.330.573743.053771.843743.050
17325558003744.999.980.273752.953761.53742.190
17322966003735.0145.221.233686.373742.043686.370
17322102003689.79-30.46-0.823720.253720.253676.470
17321238003720.25-10.39-0.283720.253720.253720.250
17320374003730.6425.80.703712.423731.793695.020
17319510003704.84-3.58-0.103708.4237253695.990
17316918003708.42-0.66-0.023708.423708.423708.420
17316054003709.0819.830.543704.163723.83696.510
17315190003689.25-8.53-0.233701.443709.243679.410
17314326003697.78-4.03-0.113703.523713.293691.870
17313462003701.8122.240.603704.133706.473688.470
17310870003679.57-80.92-2.153750.533750.583677.740
17310006003760.49-0.78-0.023766.373792.523756.240
17309142003761.27-6.7-0.183774.243774.243723.770