Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Switzerland Index | WICHE | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 3.34 | 0.57% | 589.80 | 10:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 586.46 | 586.46 | 593.28 | 589.80 | 586.46 |
WICHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 588.88 | 595.61 | 585.53 | 0.00 | 0 | 0.92 | 0.16% |
| 1 Month | 609.51 | 609.51 | 582.48 | 0.00 | 0 | -19.71 | -3.23% |
| 3 Months | 585.58 | 615.93 | 580.84 | 0.00 | 0 | 4.22 | 0.72% |
| 6 Months | 560.10 | 615.93 | 556.44 | 0.00 | 0 | 29.70 | 5.30% |
| 1 Year | 608.89 | 618.19 | 541.77 | 0.00 | 0 | -19.09 | -3.14% |
| 3 Years | 602.64 | 704.40 | 532.93 | 0.00 | 0 | -12.84 | -2.13% |
| 5 Years | 527.04 | 704.40 | 418.40 | 0.00 | 0 | 62.76 | 11.91% |
WICHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 589.80 | 3.34 | 0.57% | 586.46 | 593.28 | 586.46 | 0 |
| May 02 2024 | 586.46 | -2.83 | -0.48% | 589.29 | 591.48 | 585.53 | 0 |
| May 01 2024 | 589.29 | 0.00 | 0.00% | 589.29 | 589.29 | 589.29 | 0 |
| Apr 30 2024 | 589.29 | -3.54 | -0.60% | 592.83 | 593.38 | 589.29 | 0 |
| Apr 29 2024 | 592.83 | -0.53 | -0.09% | 593.36 | 595.61 | 592.83 | 0 |
| Apr 26 2024 | 593.36 | 4.48 | 0.76% | 588.88 | 594.04 | 588.88 | 0 |
| Apr 25 2024 | 588.88 | -5.65 | -0.95% | 594.53 | 594.53 | 585.44 | 0 |
| Apr 24 2024 | 594.53 | -4.99 | -0.83% | 599.52 | 599.52 | 594.53 | 0 |
| Apr 23 2024 | 599.52 | 6.98 | 1.18% | 592.54 | 601.38 | 592.54 | 0 |
| Apr 22 2024 | 592.54 | 1.64 | 0.28% | 590.90 | 593.12 | 589.32 | 0 |
| Apr 19 2024 | 590.90 | 3.11 | 0.53% | 587.79 | 590.95 | 582.48 | 0 |
| Apr 18 2024 | 587.79 | 0.35 | 0.06% | 587.44 | 589.60 | 584.58 | 0 |
| Apr 17 2024 | 587.44 | 1.57 | 0.27% | 585.87 | 590.27 | 585.23 | 0 |
| Apr 16 2024 | 585.87 | -9.93 | -1.67% | 595.80 | 595.80 | 584.60 | 0 |
| Apr 15 2024 | 595.80 | 1.14 | 0.19% | 594.66 | 599.38 | 594.66 | 0 |
| Apr 12 2024 | 594.66 | -4.59 | -0.77% | 599.25 | 602.82 | 593.56 | 0 |
| Apr 11 2024 | 599.25 | -1.20 | -0.20% | 600.45 | 602.99 | 597.37 | 0 |
| Apr 10 2024 | 600.45 | -0.60 | -0.10% | 601.05 | 603.76 | 595.82 | 0 |
| Apr 09 2024 | 601.05 | -1.78 | -0.30% | 602.83 | 604.69 | 600.10 | 0 |
| Apr 08 2024 | 602.83 | 2.62 | 0.44% | 600.21 | 603.34 | 599.65 | 0 |
