Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE China Index | WICHN | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20,800.41 | 20,785.73 | 20,929.92 | 20,893.30 | 20,583.14 |
WICHN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20,003.43 | 20,929.92 | 19,811.62 | 0.00 | 0 | 905.42 | 4.53% |
1 Month | 18,932.07 | 20,929.92 | 18,551.37 | 0.00 | 0 | 1,976.78 | 10.44% |
3 Months | 17,794.45 | 20,929.92 | 17,779.65 | 0.00 | 0 | 3,114.40 | 17.50% |
6 Months | 19,650.61 | 20,929.92 | 16,799.53 | 0.00 | 0 | 1,258.24 | 6.40% |
1 Year | 21,940.16 | 23,053.36 | 16,799.53 | 0.00 | 0 | -1,031.31 | -4.70% |
3 Years | 37,663.21 | 38,632.64 | 16,504.63 | 0.00 | 0 | -16,754.36 | -44.48% |
5 Years | 29,321.47 | 44,828.47 | 16,504.63 | 0.00 | 0 | -8,412.62 | -28.69% |
WICHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 20,893.79 | 309.61 | 1.50% | 20,800.41 | 20,929.92 | 20,785.73 | 0 |
May 02 2024 | 20,584.18 | 481.49 | 2.40% | 20,397.68 | 20,584.30 | 20,397.54 | 0 |
May 01 2024 | 20,102.69 | -2.19 | -0.01% | 20,102.69 | 20,102.69 | 20,102.69 | 0 |
Apr 30 2024 | 20,104.88 | -113.40 | -0.56% | 20,178.44 | 20,185.73 | 19,811.62 | 0 |
Apr 29 2024 | 20,218.28 | 94.92 | 0.47% | 20,333.49 | 20,356.78 | 20,189.23 | 0 |
Apr 26 2024 | 20,123.36 | 463.73 | 2.36% | 20,003.43 | 20,188.21 | 20,000.60 | 0 |
Apr 25 2024 | 19,659.63 | 5.41 | 0.03% | 19,685.77 | 19,703.61 | 19,586.10 | 0 |
Apr 24 2024 | 19,654.22 | 388.30 | 2.02% | 19,516.49 | 19,679.98 | 19,511.71 | 0 |
Apr 23 2024 | 19,265.92 | 305.88 | 1.61% | 19,218.26 | 19,275.04 | 19,121.75 | 0 |
Apr 22 2024 | 18,960.04 | 291.36 | 1.56% | 18,905.18 | 19,004.66 | 18,892.62 | 0 |
Apr 19 2024 | 18,668.68 | -188.94 | -1.00% | 18,631.96 | 18,743.13 | 18,590.34 | 0 |
Apr 18 2024 | 18,857.62 | 139.30 | 0.74% | 18,939.53 | 18,941.91 | 18,730.76 | 0 |
Apr 17 2024 | 18,718.32 | 92.87 | 0.50% | 18,659.91 | 18,728.77 | 18,580.18 | 0 |
Apr 16 2024 | 18,625.45 | -357.32 | -1.88% | 18,679.40 | 18,769.05 | 18,551.37 | 0 |
Apr 15 2024 | 18,982.77 | -67.02 | -0.35% | 18,987.86 | 19,020.23 | 18,922.03 | 0 |
Apr 12 2024 | 19,049.79 | -344.45 | -1.78% | 19,217.22 | 19,268.97 | 19,037.83 | 0 |
Apr 11 2024 | 19,394.24 | 0.04 | 0.00% | 19,316.69 | 19,445.28 | 19,316.07 | 0 |
Apr 10 2024 | 19,394.20 | 254.59 | 1.33% | 19,423.77 | 19,485.68 | 19,333.06 | 0 |
Apr 09 2024 | 19,139.61 | 113.66 | 0.60% | 19,084.70 | 19,159.26 | 19,063.86 | 0 |
Apr 08 2024 | 19,025.95 | -11.59 | -0.06% | 19,058.74 | 19,110.22 | 18,980.35 | 0 |
Apr 05 2024 | 19,037.54 | -93.28 | -0.49% | 18,932.07 | 19,091.00 | 18,927.05 | 0 |