WICZH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1,619.03 | -8.43 | -0.52% | 1,627.46 | 1,627.46 | 1,614.14 | 0 |
May 23 2024 | 1,627.46 | 6.06 | 0.37% | 1,621.40 | 1,629.93 | 1,617.99 | 0 |
May 22 2024 | 1,621.40 | 8.63 | 0.54% | 1,612.77 | 1,621.40 | 1,612.77 | 0 |
May 21 2024 | 1,612.77 | 3.98 | 0.25% | 1,608.79 | 1,615.70 | 1,607.15 | 0 |
May 20 2024 | 1,608.79 | 8.42 | 0.53% | 1,600.37 | 1,608.79 | 1,596.98 | 0 |
May 17 2024 | 1,600.37 | -8.55 | -0.53% | 1,608.92 | 1,614.27 | 1,599.07 | 0 |
May 16 2024 | 1,608.92 | -12.76 | -0.79% | 1,621.68 | 1,621.68 | 1,602.62 | 0 |
May 15 2024 | 1,621.68 | 20.88 | 1.30% | 1,600.80 | 1,621.68 | 1,596.88 | 0 |
May 14 2024 | 1,600.80 | -12.76 | -0.79% | 1,613.56 | 1,613.56 | 1,597.61 | 0 |
May 13 2024 | 1,613.56 | 16.53 | 1.04% | 1,597.03 | 1,614.63 | 1,596.04 | 0 |
May 10 2024 | 1,597.03 | -13.34 | -0.83% | 1,610.37 | 1,620.79 | 1,585.69 | 0 |
May 09 2024 | 1,610.37 | 23.53 | 1.48% | 1,586.84 | 1,615.04 | 1,580.89 | 0 |
May 08 2024 | 1,586.84 | 0.00 | 0.00% | 1,586.84 | 1,586.84 | 1,586.84 | 0 |
May 07 2024 | 1,586.84 | 49.70 | 3.23% | 1,558.38 | 1,586.84 | 1,558.38 | 0 |
May 03 2024 | 1,537.14 | -50.35 | -3.17% | 1,587.49 | 1,587.49 | 1,537.14 | 0 |
May 02 2024 | 1,587.49 | -5.01 | -0.31% | 1,592.50 | 1,596.59 | 1,587.19 | 0 |
May 01 2024 | 1,592.50 | 0.00 | 0.00% | 1,592.50 | 1,592.50 | 1,592.50 | 0 |
Apr 30 2024 | 1,592.50 | 3.36 | 0.21% | 1,589.14 | 1,601.80 | 1,588.64 | 0 |
Apr 29 2024 | 1,589.14 | 13.16 | 0.84% | 1,575.98 | 1,590.72 | 1,575.98 | 0 |
Apr 26 2024 | 1,575.98 | -8.22 | -0.52% | 1,584.20 | 1,584.20 | 1,568.57 | 0 |
Apr 25 2024 | 1,584.20 | -0.75 | -0.05% | 1,584.95 | 1,588.23 | 1,575.91 | 0 |
Apr 24 2024 | 1,584.95 | -9.53 | -0.60% | 1,594.48 | 1,597.66 | 1,584.95 | 0 |
Apr 23 2024 | 1,594.48 | -3.92 | -0.25% | 1,598.40 | 1,599.59 | 1,591.79 | 0 |
Apr 22 2024 | 1,598.40 | -5.94 | -0.37% | 1,604.34 | 1,605.86 | 1,588.34 | 0 |
Apr 19 2024 | 1,604.34 | -4.19 | -0.26% | 1,608.53 | 1,612.22 | 1,595.91 | 0 |
Apr 18 2024 | 1,608.53 | -7.32 | -0.45% | 1,615.85 | 1,615.85 | 1,601.79 | 0 |
Apr 17 2024 | 1,615.85 | -6.65 | -0.41% | 1,622.50 | 1,622.50 | 1,609.92 | 0 |
Apr 16 2024 | 1,622.50 | 4.04 | 0.25% | 1,618.46 | 1,623.51 | 1,606.91 | 0 |
Apr 15 2024 | 1,618.46 | -5.72 | -0.35% | 1,624.18 | 1,629.34 | 1,614.20 | 0 |
Apr 12 2024 | 1,624.18 | 29.74 | 1.87% | 1,594.44 | 1,624.43 | 1,594.44 | 0 |
Apr 11 2024 | 1,594.44 | 3.18 | 0.20% | 1,591.26 | 1,596.81 | 1,582.32 | 0 |
Apr 10 2024 | 1,591.26 | 23.93 | 1.53% | 1,567.33 | 1,593.79 | 1,567.33 | 0 |
Apr 09 2024 | 1,567.33 | 7.82 | 0.50% | 1,559.51 | 1,571.55 | 1,558.52 | 0 |
Apr 08 2024 | 1,559.51 | -0.53 | -0.03% | 1,560.04 | 1,562.63 | 1,556.27 | 0 |
Apr 05 2024 | 1,560.04 | -1.20 | -0.08% | 1,561.24 | 1,561.24 | 1,550.49 | 0 |
Apr 04 2024 | 1,561.24 | 13.90 | 0.90% | 1,547.34 | 1,562.19 | 1,547.34 | 0 |
Apr 03 2024 | 1,547.34 | -11.15 | -0.72% | 1,558.49 | 1,560.27 | 1,546.82 | 0 |
Apr 02 2024 | 1,558.49 | 1.99 | 0.13% | 1,556.50 | 1,573.44 | 1,556.50 | 0 |
Mar 28 2024 | 1,556.50 | -12.24 | -0.78% | 1,568.74 | 1,578.96 | 1,554.56 | 0 |
Mar 27 2024 | 1,568.74 | 30.68 | 1.99% | 1,538.06 | 1,568.74 | 1,538.06 | 0 |
Mar 26 2024 | 1,538.06 | 3.41 | 0.22% | 1,534.65 | 1,540.79 | 1,531.97 | 0 |
Mar 25 2024 | 1,534.65 | -6.04 | -0.39% | 1,540.69 | 1,547.95 | 1,534.65 | 0 |
Mar 22 2024 | 1,540.69 | 4.07 | 0.26% | 1,536.62 | 1,561.02 | 1,536.62 | 0 |
Mar 21 2024 | 1,536.62 | -53.17 | -3.34% | 1,589.79 | 1,589.79 | 1,531.32 | 0 |
Mar 20 2024 | 1,589.79 | 1.30 | 0.08% | 1,588.49 | 1,595.64 | 1,583.92 | 0 |
Mar 19 2024 | 1,588.49 | -5.90 | -0.37% | 1,594.39 | 1,594.39 | 1,581.37 | 0 |
Mar 18 2024 | 1,594.39 | 22.07 | 1.40% | 1,572.32 | 1,599.90 | 1,572.32 | 0 |
Mar 15 2024 | 1,572.32 | -25.22 | -1.58% | 1,597.54 | 1,607.07 | 1,572.32 | 0 |
Mar 14 2024 | 1,597.54 | 13.86 | 0.88% | 1,583.68 | 1,604.12 | 1,583.68 | 0 |
Mar 13 2024 | 1,583.68 | 31.70 | 2.04% | 1,551.98 | 1,583.68 | 1,551.98 | 0 |
Mar 12 2024 | 1,551.98 | 11.49 | 0.75% | 1,540.49 | 1,552.66 | 1,540.49 | 0 |
Mar 11 2024 | 1,540.49 | -0.47 | -0.03% | 1,540.96 | 1,559.79 | 1,539.35 | 0 |
Mar 08 2024 | 1,540.96 | -5.26 | -0.34% | 1,546.22 | 1,551.72 | 1,538.55 | 0 |
Mar 07 2024 | 1,546.22 | 12.25 | 0.80% | 1,533.97 | 1,546.22 | 1,522.90 | 0 |
Mar 06 2024 | 1,533.97 | 0.51 | 0.03% | 1,533.46 | 1,556.31 | 1,518.15 | 0 |
Mar 05 2024 | 1,533.46 | 28.38 | 1.89% | 1,505.08 | 1,534.71 | 1,499.60 | 0 |
Mar 04 2024 | 1,505.08 | -9.43 | -0.62% | 1,514.51 | 1,518.09 | 1,501.99 | 0 |
Mar 01 2024 | 1,514.51 | 2.23 | 0.15% | 1,512.28 | 1,528.01 | 1,510.47 | 0 |
Feb 29 2024 | 1,512.28 | -20.22 | -1.32% | 1,532.50 | 1,532.50 | 1,509.74 | 0 |
Feb 28 2024 | 1,532.50 | -5.90 | -0.38% | 1,538.40 | 1,538.40 | 1,531.08 | 0 |
Feb 27 2024 | 1,538.40 | -16.80 | -1.08% | 1,555.20 | 1,558.18 | 1,538.40 | 0 |
Feb 26 2024 | 1,555.20 | -7.61 | -0.49% | 1,562.81 | 1,562.81 | 1,553.24 | 0 |