We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 0.672466691884 | 475.86 | 483.22 | 471.42 | 0 | 0 | IX |
| 4 | -6.54 | -1.34678747941 | 485.6 | 492.37 | 471.42 | 0 | 0 | IX |
| 12 | 10.92 | 2.33263553638 | 468.14 | 493.08 | 456.38 | 0 | 0 | IX |
| 26 | 12.05 | 2.58024453438 | 467.01 | 493.08 | 424.61 | 0 | 0 | IX |
| 52 | 70.39 | 17.2241661977 | 408.67 | 493.08 | 407.94 | 0 | 0 | IX |
| 156 | 10.71 | 2.28675136116 | 468.35 | 493.08 | 313.79 | 0 | 0 | IX |
| 260 | 75.65 | 18.7526337969 | 403.41 | 493.08 | 252.39 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 475.87 | -1.58 | -0.33 | 477.45 | 480.65 | 474.93 | 0 |
| 1732037400 | 477.45 | -2.9 | -0.60 | 480.35 | 481.18 | 471.42 | 0 |
| 1731951000 | 480.35 | -0.82 | -0.17 | 481.17 | 482.99 | 478.2 | 0 |
| 1731691800 | 481.17 | -1.38 | -0.29 | 482.55 | 483.18 | 479.15 | 0 |
| 1731605400 | 482.55 | 6.69 | 1.41 | 475.86 | 483.22 | 474.77 | 0 |
| 1731519000 | 475.86 | -0.61 | -0.13 | 476.47 | 478.69 | 471.8 | 0 |
| 1731432600 | 476.47 | -9.6 | -1.98 | 486.07 | 486.07 | 476.06 | 0 |
| 1731346200 | 486.07 | 5.7 | 1.19 | 480.37 | 488.72 | 480.37 | 0 |
| 1731087000 | 480.37 | -3.14 | -0.65 | 483.51 | 484.77 | 478.65 | 0 |
| 1731000600 | 483.51 | 7.84 | 1.65 | 475.67 | 485.36 | 475.67 | 0 |
| 1730914200 | 475.67 | -5.85 | -1.21 | 481.52 | 488.81 | 475.13 | 0 |
| 1730827800 | 481.52 | 2.53 | 0.53 | 478.99 | 481.68 | 477.95 | 0 |
| 1730741400 | 478.99 | -2.66 | -0.55 | 481.65 | 482.46 | 478.99 | 0 |
| 1730482200 | 481.65 | 4.34 | 0.91 | 477.31 | 482.51 | 477.31 | 0 |
| 1730395800 | 477.31 | -5.07 | -1.05 | 482.38 | 482.38 | 475.2 | 0 |
| 1730309400 | 482.38 | -5.94 | -1.22 | 488.32 | 488.32 | 481.42 | 0 |
| 1730223000 | 488.32 | -1.68 | -0.34 | 490 | 492.37 | 488.21 | 0 |
| 1730136600 | 490 | 2.07 | 0.42 | 487.93 | 490.74 | 486.88 | 0 |
| 1729873800 | 487.93 | 0.67 | 0.14 | 487.26 | 489.11 | 486.1 | 0 |
| 1729787400 | 487.26 | 1.66 | 0.34 | 485.6 | 490.1 | 485.6 | 0 |
| 1729701000 | 485.6 | -0.93 | -0.19 | 486.53 | 487.78 | 484.59 | 0 |
| 1729614600 | 486.53 | -1.38 | -0.28 | 487.91 | 491.34 | 485.83 | 0 |
| 1729528200 | 487.91 | -5.01 | -1.02 | 492.92 | 492.92 | 487.82 | 0 |
| 1729269000 | 492.92 | 2.3 | 0.47 | 490.62 | 493.08 | 489.65 | 0 |
| 1729182600 | 490.62 | 2.85 | 0.58 | 487.77 | 492.7 | 487.77 | 0 |
| 1729096200 | 487.77 | -1.19 | -0.24 | 488.96 | 489.68 | 487.15 | 0 |
| 1729009800 | 488.96 | -0.72 | -0.15 | 489.68 | 492.54 | 488.29 | 0 |
| 1728923400 | 489.68 | 3.05 | 0.63 | 486.63 | 489.95 | 486.63 | 0 |
| 1728664200 | 486.63 | 3.13 | 0.65 | 483.5 | 486.63 | 482.46 | 0 |
| 1728577800 | 483.5 | -1.38 | -0.28 | 484.88 | 485.16 | 481.98 | 0 |
| 1728491400 | 484.88 | 4.8 | 1.00 | 480.08 | 485 | 479 | 0 |
| 1728405000 | 480.08 | -0.58 | -0.12 | 480.66 | 480.81 | 476.43 | 0 |
| 1728318600 | 480.66 | -0.72 | -0.15 | 481.38 | 482.14 | 478.66 | 0 |
| 1728059400 | 481.38 | 2.75 | 0.57 | 478.63 | 482.6 | 477.29 | 0 |
| 1727973000 | 478.63 | -3.77 | -0.78 | 482.4 | 482.4 | 477.4 | 0 |
| 1727886600 | 482.4 | -0.88 | -0.18 | 483.28 | 484.2 | 479.64 | 0 |
| 1727800200 | 483.28 | -2.41 | -0.50 | 485.69 | 489 | 481.47 | 0 |
| 1727713800 | 485.69 | -3.3 | -0.67 | 488.99 | 488.99 | 485.48 | 0 |
| 1727454600 | 488.99 | 6.34 | 1.31 | 482.65 | 489.3 | 482.27 | 0 |
| 1727368200 | 482.65 | 8.27 | 1.74 | 474.38 | 483.08 | 474.38 | 0 |
| 1727281800 | 474.38 | -1.38 | -0.29 | 475.76 | 475.76 | 472.07 | 0 |
| 1727195400 | 475.76 | 3.38 | 0.72 | 472.38 | 476.75 | 472.38 | 0 |
| 1727109000 | 472.38 | 3.04 | 0.65 | 469.34 | 472.9 | 468.59 | 0 |
| 1726849800 | 469.34 | -7.02 | -1.47 | 476.36 | 476.37 | 469.06 | 0 |
| 1726763400 | 476.36 | 7.02 | 1.50 | 469.34 | 477.58 | 469.34 | 0 |
| 1726677000 | 469.34 | -0.26 | -0.06 | 469.6 | 470.43 | 468.82 | 0 |
| 1726590600 | 469.6 | 2.62 | 0.56 | 466.98 | 471.51 | 466.98 | 0 |
| 1726504200 | 466.98 | -1.61 | -0.34 | 468.59 | 468.59 | 465.99 | 0 |
| 1726245000 | 468.59 | 4.72 | 1.02 | 463.87 | 469.18 | 463.87 | 0 |
| 1726158600 | 463.87 | 4.7 | 1.02 | 459.17 | 465.9 | 459.17 | 0 |
| 1726072200 | 459.17 | 1.47 | 0.32 | 457.7 | 461.82 | 456.38 | 0 |
| 1725985800 | 457.7 | -4.62 | -1.00 | 462.32 | 463.36 | 456.89 | 0 |
| 1725899400 | 462.32 | 3.36 | 0.73 | 458.96 | 463.24 | 458.96 | 0 |
| 1725640200 | 458.96 | -6.29 | -1.35 | 465.25 | 466.05 | 458.27 | 0 |
| 1725553800 | 465.25 | 0.02 | 0.00 | 465.23 | 467.69 | 463.43 | 0 |
| 1725467400 | 465.23 | -3.96 | -0.84 | 469.19 | 469.19 | 463.63 | 0 |
| 1725381000 | 469.19 | -4.11 | -0.87 | 473.3 | 474.74 | 468.64 | 0 |
| 1725294600 | 473.3 | 1.05 | 0.22 | 472.25 | 473.41 | 469.09 | 0 |
| 1725035400 | 472.25 | 0.46 | 0.10 | 471.79 | 473.65 | 471.2 | 0 |
| 1724949000 | 471.79 | 3.65 | 0.78 | 468.14 | 472.01 | 468.06 | 0 |
| 1724862600 | 468.14 | 2.42 | 0.52 | 465.72 | 469.78 | 465.72 | 0 |
| 1724776200 | 465.72 | 1.27 | 0.27 | 463.95 | 466.64 | 463.95 | 0 |
| 1724430600 | 464.45 | 3.41 | 0.74 | 461.04 | 465.26 | 461.04 | 0 |
| 1724344200 | 461.04 | 1.26 | 0.27 | 459.78 | 462.54 | 459.57 | 0 |
| 1724257800 | 459.78 | 2.38 | 0.52 | 457.4 | 460.55 | 457.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
