Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Germany Index | WIDEU | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
452.70 | 452.70 | 458.11 | 455.35 | 452.70 |
WIDEU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 454.01 | 460.72 | 452.15 | 0.00 | 0 | 1.34 | 0.30% |
1 Month | 467.50 | 467.50 | 446.58 | 0.00 | 0 | -12.15 | -2.60% |
3 Months | 434.13 | 471.09 | 429.44 | 0.00 | 0 | 21.22 | 4.89% |
6 Months | 388.05 | 471.09 | 386.18 | 0.00 | 0 | 67.30 | 17.34% |
1 Year | 414.15 | 471.09 | 374.95 | 0.00 | 0 | 41.20 | 9.95% |
3 Years | 448.19 | 471.85 | 313.79 | 0.00 | 0 | 7.16 | 1.60% |
5 Years | 390.79 | 471.85 | 252.39 | 0.00 | 0 | 64.56 | 16.52% |
WIDEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 455.35 | 2.65 | 0.59% | 452.70 | 458.11 | 452.70 | 0 |
May 02 2024 | 452.70 | -0.88 | -0.19% | 453.58 | 454.79 | 452.15 | 0 |
May 01 2024 | 453.58 | 0.00 | 0.00% | 453.58 | 453.58 | 453.58 | 0 |
Apr 30 2024 | 453.58 | -4.41 | -0.96% | 457.99 | 458.78 | 453.28 | 0 |
Apr 29 2024 | 457.99 | -0.72 | -0.16% | 458.71 | 460.72 | 457.72 | 0 |
Apr 26 2024 | 458.71 | 4.70 | 1.04% | 454.01 | 459.68 | 454.01 | 0 |
Apr 25 2024 | 454.01 | -3.99 | -0.87% | 458.00 | 458.00 | 451.16 | 0 |
Apr 24 2024 | 458.00 | -1.30 | -0.28% | 459.30 | 461.26 | 457.24 | 0 |
Apr 23 2024 | 459.30 | 7.15 | 1.58% | 452.15 | 459.49 | 452.15 | 0 |
Apr 22 2024 | 452.15 | 3.14 | 0.70% | 449.01 | 453.14 | 449.01 | 0 |
Apr 19 2024 | 449.01 | -2.80 | -0.62% | 451.81 | 451.81 | 446.58 | 0 |
Apr 18 2024 | 451.81 | 1.88 | 0.42% | 449.93 | 452.49 | 448.82 | 0 |
Apr 17 2024 | 449.93 | -0.20 | -0.04% | 450.13 | 453.44 | 449.29 | 0 |
Apr 16 2024 | 450.13 | -6.74 | -1.48% | 456.87 | 456.87 | 448.99 | 0 |
Apr 15 2024 | 456.87 | 2.25 | 0.49% | 454.62 | 461.17 | 454.62 | 0 |
Apr 12 2024 | 454.62 | -0.96 | -0.21% | 455.58 | 460.64 | 452.92 | 0 |
Apr 11 2024 | 455.58 | -4.30 | -0.94% | 459.88 | 459.88 | 453.28 | 0 |
Apr 10 2024 | 459.88 | 0.44 | 0.10% | 459.44 | 463.83 | 456.75 | 0 |
Apr 09 2024 | 459.44 | -5.28 | -1.14% | 464.72 | 464.72 | 459.02 | 0 |
Apr 08 2024 | 464.72 | 3.33 | 0.72% | 461.39 | 464.96 | 461.39 | 0 |
Apr 05 2024 | 461.39 | -6.11 | -1.31% | 467.50 | 467.50 | 459.57 | 0 |