Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Egypt Index | WIEGY | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,131.31 | 10,131.31 | 10,131.31 | 10,131.31 |
WIEGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10,175.00 | 10,607.36 | 10,038.90 | 0.00 | 0 | -43.69 | -0.43% |
1 Month | 11,145.95 | 11,724.59 | 9,869.79 | 0.00 | 0 | -1,014.64 | -9.10% |
3 Months | 11,495.75 | 13,427.39 | 9,869.79 | 0.00 | 0 | -1,364.44 | -11.87% |
6 Months | 10,368.19 | 13,427.39 | 9,869.79 | 0.00 | 0 | -236.88 | -2.28% |
1 Year | 7,506.31 | 13,427.39 | 6,876.72 | 0.00 | 0 | 2,625.00 | 34.97% |
3 Years | 4,341.17 | 13,427.39 | 3,529.72 | 0.00 | 0 | 5,790.14 | 133.38% |
5 Years | 5,716.49 | 13,427.39 | 3,529.72 | 0.00 | 0 | 4,414.82 | 77.23% |
WIEGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 10,131.31 | 47.83 | 0.47% | 10,083.48 | 10,297.96 | 10,053.41 | 0 |
May 08 2024 | 10,083.48 | -515.05 | -4.86% | 10,598.53 | 10,607.36 | 10,038.90 | 0 |
May 07 2024 | 10,598.53 | 423.53 | 4.16% | 10,175.00 | 10,598.53 | 10,092.06 | 0 |
May 03 2024 | 10,175.00 | 0.00 | 0.00% | 10,175.00 | 10,175.00 | 10,175.00 | 0 |
May 02 2024 | 10,175.00 | 79.86 | 0.79% | 10,095.14 | 10,386.27 | 10,073.81 | 0 |
May 01 2024 | 10,095.14 | -257.58 | -2.49% | 9,915.75 | 10,216.52 | 9,869.79 | 0 |
Apr 30 2024 | 10,352.72 | 0.00 | 0.00% | 10,352.72 | 10,352.72 | 10,352.72 | 0 |
Apr 29 2024 | 10,352.72 | 40.55 | 0.39% | 10,312.17 | 10,358.52 | 10,099.95 | 0 |
Apr 26 2024 | 10,312.17 | 0.00 | 0.00% | 10,312.17 | 10,312.17 | 10,312.17 | 0 |
Apr 25 2024 | 10,312.17 | 0.00 | 0.00% | 10,312.17 | 10,312.17 | 10,312.17 | 0 |
Apr 24 2024 | 10,312.17 | -441.22 | -4.10% | 10,753.39 | 10,863.45 | 10,258.11 | 0 |
Apr 23 2024 | 10,753.39 | -483.47 | -4.30% | 11,236.86 | 11,280.00 | 10,752.99 | 0 |
Apr 22 2024 | 11,236.86 | 88.37 | 0.79% | 11,148.49 | 11,447.52 | 11,148.49 | 0 |
Apr 19 2024 | 11,148.49 | 0.00 | 0.00% | 11,148.49 | 11,148.49 | 11,148.49 | 0 |
Apr 18 2024 | 11,148.49 | -314.54 | -2.74% | 11,463.03 | 11,724.59 | 11,128.40 | 0 |
Apr 17 2024 | 11,463.03 | 31.92 | 0.28% | 11,431.11 | 11,558.57 | 11,418.49 | 0 |
Apr 16 2024 | 11,431.11 | -51.48 | -0.45% | 11,482.59 | 11,612.79 | 11,431.11 | 0 |
Apr 15 2024 | 11,482.59 | 336.64 | 3.02% | 11,145.95 | 11,658.15 | 11,145.95 | 0 |
Apr 12 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 11,145.95 | 0 |
Apr 11 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 11,145.95 | 0 |
Apr 10 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 11,145.95 | 0 |