Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Spain Index | WIESP | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.98 | -0.40% | 495.19 | 09:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 497.17 | 495.17 | 500.82 | 497.17 |
WIESP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 503.36 | 515.61 | 494.70 | 0.00 | 0 | -8.17 | -1.62% |
| 1 Month | 508.00 | 515.61 | 480.31 | 0.00 | 0 | -12.81 | -2.52% |
| 3 Months | 452.20 | 515.61 | 448.91 | 0.00 | 0 | 42.99 | 9.51% |
| 6 Months | 424.43 | 515.61 | 421.42 | 0.00 | 0 | 70.76 | 16.67% |
| 1 Year | 413.86 | 515.61 | 406.76 | 0.00 | 0 | 81.33 | 19.65% |
| 3 Years | 392.21 | 515.61 | 325.31 | 0.00 | 0 | 102.98 | 26.26% |
| 5 Years | 410.72 | 515.61 | 256.34 | 0.00 | 0 | 84.47 | 20.57% |
WIESP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 497.17 | -0.20 | -0.04% | 497.37 | 500.26 | 496.50 | 0 |
| May 01 2024 | 497.37 | 0.00 | 0.00% | 497.37 | 497.37 | 497.37 | 0 |
| Apr 30 2024 | 497.37 | -12.19 | -2.39% | 509.56 | 509.56 | 496.62 | 0 |
| Apr 29 2024 | 509.56 | -2.42 | -0.47% | 511.98 | 515.61 | 507.53 | 0 |
| Apr 26 2024 | 511.98 | 8.62 | 1.71% | 503.36 | 512.37 | 503.36 | 0 |
| Apr 25 2024 | 503.36 | -1.93 | -0.38% | 505.29 | 508.68 | 499.01 | 0 |
| Apr 24 2024 | 505.29 | -2.03 | -0.40% | 507.32 | 508.19 | 504.08 | 0 |
| Apr 23 2024 | 507.32 | 8.53 | 1.71% | 498.79 | 507.57 | 498.79 | 0 |
| Apr 22 2024 | 498.79 | 7.59 | 1.55% | 491.20 | 498.81 | 491.20 | 0 |
| Apr 19 2024 | 491.20 | -1.87 | -0.38% | 493.07 | 493.07 | 486.07 | 0 |
| Apr 18 2024 | 493.07 | 6.16 | 1.27% | 486.91 | 493.45 | 486.91 | 0 |
| Apr 17 2024 | 486.91 | 5.54 | 1.15% | 481.37 | 489.92 | 481.37 | 0 |
| Apr 16 2024 | 481.37 | -7.21 | -1.48% | 488.58 | 488.58 | 480.31 | 0 |
| Apr 15 2024 | 488.58 | 0.03 | 0.01% | 488.55 | 491.35 | 487.33 | 0 |
| Apr 12 2024 | 488.55 | 1.84 | 0.38% | 486.71 | 492.33 | 486.71 | 0 |
| Apr 11 2024 | 486.71 | -6.05 | -1.23% | 492.76 | 493.12 | 483.99 | 0 |
| Apr 10 2024 | 492.76 | -1.77 | -0.36% | 494.53 | 497.28 | 488.82 | 0 |
| Apr 09 2024 | 494.53 | -4.52 | -0.91% | 499.05 | 499.05 | 494.18 | 0 |
| Apr 08 2024 | 499.05 | -0.93 | -0.19% | 499.98 | 499.98 | 496.58 | 0 |
| Apr 05 2024 | 499.98 | -8.02 | -1.58% | 508.00 | 508.00 | 498.26 | 0 |
| Apr 04 2024 | 508.00 | 3.41 | 0.68% | 504.59 | 508.78 | 504.59 | 0 |
| Apr 03 2024 | 504.59 | 2.65 | 0.53% | 501.94 | 505.61 | 501.38 | 0 |
