Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Finland Index | WIFIN | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 804.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 804.05 | 804.05 | 804.05 | 804.05 | 804.05 |
WIFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 783.88 | 807.03 | 781.92 | 0.00 | 0 | 20.17 | 2.57% |
| 1 Month | 783.85 | 807.03 | 765.01 | 0.00 | 0 | 20.20 | 2.58% |
| 3 Months | 764.63 | 807.03 | 759.53 | 0.00 | 0 | 39.42 | 5.16% |
| 6 Months | 759.40 | 819.72 | 754.59 | 0.00 | 0 | 44.65 | 5.88% |
| 1 Year | 835.13 | 835.13 | 712.86 | 0.00 | 0 | -31.08 | -3.72% |
| 3 Years | 908.60 | 1,016.01 | 712.86 | 0.00 | 0 | -104.55 | -11.51% |
| 5 Years | 719.63 | 1,016.01 | 507.12 | 0.00 | 0 | 84.42 | 11.73% |
WIFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 804.05 | 0.92 | 0.11% | 803.13 | 807.03 | 800.83 | 0 |
| May 07 2024 | 803.13 | 12.25 | 1.55% | 801.03 | 804.48 | 799.10 | 0 |
| May 03 2024 | 790.88 | 4.08 | 0.52% | 786.80 | 797.32 | 786.80 | 0 |
| May 02 2024 | 786.80 | 2.92 | 0.37% | 783.88 | 789.48 | 781.92 | 0 |
| May 01 2024 | 783.88 | 0.00 | 0.00% | 783.88 | 783.88 | 783.88 | 0 |
| Apr 30 2024 | 783.88 | -3.89 | -0.49% | 787.77 | 788.35 | 781.97 | 0 |
| Apr 29 2024 | 787.77 | 3.83 | 0.49% | 783.94 | 789.84 | 783.94 | 0 |
| Apr 26 2024 | 783.94 | 6.09 | 0.78% | 777.85 | 790.29 | 777.85 | 0 |
| Apr 25 2024 | 777.85 | -11.94 | -1.51% | 789.79 | 795.31 | 774.49 | 0 |
| Apr 24 2024 | 789.79 | -5.64 | -0.71% | 795.43 | 799.77 | 788.98 | 0 |
| Apr 23 2024 | 795.43 | 2.26 | 0.28% | 793.17 | 795.90 | 791.69 | 0 |
| Apr 22 2024 | 793.17 | 10.50 | 1.34% | 782.67 | 794.53 | 782.67 | 0 |
| Apr 19 2024 | 782.67 | 8.58 | 1.11% | 774.09 | 783.24 | 770.04 | 0 |
| Apr 18 2024 | 774.09 | 4.27 | 0.55% | 769.82 | 774.45 | 765.43 | 0 |
| Apr 17 2024 | 769.82 | 0.94 | 0.12% | 768.88 | 775.53 | 768.72 | 0 |
| Apr 16 2024 | 768.88 | -7.36 | -0.95% | 776.24 | 776.24 | 765.01 | 0 |
| Apr 15 2024 | 776.24 | -4.98 | -0.64% | 781.22 | 786.47 | 775.62 | 0 |
| Apr 12 2024 | 781.22 | -0.41 | -0.05% | 781.63 | 789.76 | 780.34 | 0 |
| Apr 11 2024 | 781.63 | -2.22 | -0.28% | 783.85 | 787.46 | 779.39 | 0 |
| Apr 10 2024 | 783.85 | -1.80 | -0.23% | 785.65 | 796.94 | 780.92 | 0 |
| Apr 09 2024 | 785.65 | 3.22 | 0.41% | 782.43 | 790.15 | 781.24 | 0 |
