Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE France Index | WIFRA | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 4.05 | 0.57% | 712.38 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 708.33 | 708.33 | 716.70 | 712.38 | 708.33 |
WIFRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 713.57 | 724.01 | 707.82 | 0.00 | 0 | -1.19 | -0.17% |
| 1 Month | 724.90 | 725.28 | 702.73 | 0.00 | 0 | -12.52 | -1.73% |
| 3 Months | 684.81 | 733.88 | 678.30 | 0.00 | 0 | 27.57 | 4.03% |
| 6 Months | 632.66 | 733.88 | 623.19 | 0.00 | 0 | 79.72 | 12.60% |
| 1 Year | 667.81 | 733.88 | 606.25 | 0.00 | 0 | 44.57 | 6.67% |
| 3 Years | 583.37 | 733.88 | 512.11 | 0.00 | 0 | 129.01 | 22.11% |
| 5 Years | 512.84 | 733.88 | 338.57 | 0.00 | 0 | 199.54 | 38.91% |
WIFRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 712.38 | 4.05 | 0.57% | 708.33 | 716.70 | 708.33 | 0 |
| May 02 2024 | 708.33 | -4.87 | -0.68% | 713.20 | 713.20 | 707.82 | 0 |
| May 01 2024 | 713.20 | 0.00 | 0.00% | 713.20 | 713.20 | 713.20 | 0 |
| Apr 30 2024 | 713.20 | -5.11 | -0.71% | 718.31 | 720.16 | 712.07 | 0 |
| Apr 29 2024 | 718.31 | -1.94 | -0.27% | 720.25 | 724.01 | 718.31 | 0 |
| Apr 26 2024 | 720.25 | 6.68 | 0.94% | 713.57 | 722.37 | 713.57 | 0 |
| Apr 25 2024 | 713.57 | -6.81 | -0.95% | 720.38 | 720.55 | 708.31 | 0 |
| Apr 24 2024 | 720.38 | -1.48 | -0.21% | 721.86 | 725.28 | 719.29 | 0 |
| Apr 23 2024 | 721.86 | 6.09 | 0.85% | 715.77 | 722.34 | 715.77 | 0 |
| Apr 22 2024 | 715.77 | 2.77 | 0.39% | 713.00 | 718.45 | 713.00 | 0 |
| Apr 19 2024 | 713.00 | -0.16 | -0.02% | 713.16 | 714.47 | 706.56 | 0 |
| Apr 18 2024 | 713.16 | 3.42 | 0.48% | 709.74 | 714.60 | 708.95 | 0 |
| Apr 17 2024 | 709.74 | 4.35 | 0.62% | 705.39 | 716.71 | 705.22 | 0 |
| Apr 16 2024 | 705.39 | -9.19 | -1.29% | 714.58 | 714.58 | 702.73 | 0 |
| Apr 15 2024 | 714.58 | 2.62 | 0.37% | 711.96 | 721.90 | 711.96 | 0 |
| Apr 12 2024 | 711.96 | -0.85 | -0.12% | 712.81 | 721.38 | 709.37 | 0 |
| Apr 11 2024 | 712.81 | -1.98 | -0.28% | 714.79 | 718.82 | 708.54 | 0 |
| Apr 10 2024 | 714.79 | -0.83 | -0.12% | 715.62 | 720.08 | 708.65 | 0 |
| Apr 09 2024 | 715.62 | -6.10 | -0.85% | 721.72 | 721.72 | 714.11 | 0 |
| Apr 08 2024 | 721.72 | 4.86 | 0.68% | 716.86 | 724.04 | 715.77 | 0 |
| Apr 05 2024 | 716.86 | -8.04 | -1.11% | 724.90 | 724.90 | 712.94 | 0 |
| Apr 04 2024 | 724.90 | -0.31 | -0.04% | 725.21 | 728.17 | 723.66 | 0 |
