Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Greece Index | WIGRC | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.09 | 68.05 | 68.73 | 68.26 | 68.09 |
WIGRC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.64 | 68.89 | 67.93 | 0.00 | 0 | -0.38 | -0.55% |
1 Month | 64.56 | 69.39 | 63.69 | 0.00 | 0 | 3.70 | 5.73% |
3 Months | 66.55 | 69.39 | 63.69 | 0.00 | 0 | 1.71 | 2.57% |
6 Months | 56.69 | 69.39 | 56.23 | 0.00 | 0 | 11.57 | 20.41% |
1 Year | 49.73 | 69.39 | 49.22 | 0.00 | 0 | 18.53 | 37.26% |
3 Years | 38.78 | 69.39 | 34.88 | 0.00 | 0 | 29.48 | 76.02% |
5 Years | 36.03 | 69.39 | 20.10 | 0.00 | 0 | 32.23 | 89.45% |
WIGRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 68.26 | 0.17 | 0.25% | 68.09 | 68.73 | 68.05 | 0 |
May 01 2024 | 68.09 | 0.00 | 0.00% | 68.09 | 68.09 | 68.09 | 0 |
Apr 30 2024 | 68.09 | -0.51 | -0.74% | 68.60 | 68.69 | 68.09 | 0 |
Apr 29 2024 | 68.60 | -0.23 | -0.33% | 68.83 | 68.83 | 68.17 | 0 |
Apr 26 2024 | 68.83 | 0.90 | 1.32% | 67.93 | 68.89 | 67.93 | 0 |
Apr 25 2024 | 67.93 | -0.71 | -1.03% | 68.64 | 68.68 | 67.93 | 0 |
Apr 24 2024 | 68.64 | 0.10 | 0.15% | 68.54 | 69.39 | 68.51 | 0 |
Apr 23 2024 | 68.54 | 1.51 | 2.25% | 67.03 | 68.54 | 67.03 | 0 |
Apr 22 2024 | 67.03 | 1.48 | 2.26% | 65.55 | 67.03 | 65.55 | 0 |
Apr 19 2024 | 65.55 | 0.54 | 0.83% | 65.01 | 65.72 | 64.47 | 0 |
Apr 18 2024 | 65.01 | 0.75 | 1.17% | 64.26 | 65.03 | 64.26 | 0 |
Apr 17 2024 | 64.26 | 0.21 | 0.33% | 64.05 | 64.66 | 64.03 | 0 |
Apr 16 2024 | 64.05 | -1.39 | -2.12% | 65.44 | 65.44 | 63.97 | 0 |
Apr 15 2024 | 65.44 | -0.55 | -0.83% | 65.99 | 65.99 | 64.64 | 0 |
Apr 12 2024 | 65.99 | -0.90 | -1.35% | 66.89 | 67.24 | 65.69 | 0 |
Apr 11 2024 | 66.89 | -0.17 | -0.25% | 67.06 | 67.10 | 66.69 | 0 |
Apr 10 2024 | 67.06 | 0.19 | 0.28% | 66.87 | 67.33 | 66.63 | 0 |
Apr 09 2024 | 66.87 | 1.19 | 1.81% | 65.68 | 66.97 | 65.68 | 0 |
Apr 08 2024 | 65.68 | 1.04 | 1.61% | 64.64 | 65.74 | 64.64 | 0 |
Apr 05 2024 | 64.64 | -0.06 | -0.09% | 64.70 | 64.70 | 63.69 | 0 |
Apr 04 2024 | 64.70 | 0.14 | 0.22% | 64.56 | 65.14 | 64.26 | 0 |
Apr 03 2024 | 64.56 | -0.51 | -0.78% | 65.07 | 65.21 | 64.34 | 0 |