We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -0.69520174482 | 73.36 | 73.57 | 70.46 | 0 | 0 | IX |
| 4 | 1.91 | 2.6924161263 | 70.94 | 73.57 | 69.82 | 0 | 0 | IX |
| 12 | 7.28 | 11.1026384017 | 65.57 | 73.57 | 62.81 | 0 | 0 | IX |
| 26 | 9.06 | 14.2028531118 | 63.79 | 73.57 | 62.81 | 0 | 0 | IX |
| 52 | 5.78 | 8.61786193529 | 67.07 | 73.57 | 61.05 | 0 | 0 | IX |
| 156 | 29.8 | 69.2218350755 | 43.05 | 73.57 | 35.25 | 0 | 0 | IX |
| 260 | 31.89 | 77.8564453125 | 40.96 | 73.57 | 20.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 72.85 | 0.59 | 0.82 | 72.2 | 72.85 | 72.2 | 0 |
| 1738863000 | 72.26 | 1.27 | 1.79 | 70.99 | 72.26 | 70.99 | 0 |
| 1738776600 | 70.99 | -0.26 | -0.36 | 71.25 | 71.32 | 70.88 | 0 |
| 1738690200 | 71.25 | 0.63 | 0.89 | 70.68 | 71.32 | 70.68 | 0 |
| 1738603800 | 70.62 | -2.39 | -3.27 | 72.43 | 72.43 | 70.46 | 0 |
| 1738344600 | 73.01 | -0.16 | -0.22 | 73.36 | 73.57 | 73.01 | 0 |
| 1738258200 | 73.17 | 0.11 | 0.15 | 73.09 | 73.17 | 72.33 | 0 |
| 1738171800 | 73.06 | 0.07 | 0.10 | 73.11 | 73.52 | 72.9 | 0 |
| 1738085400 | 72.99 | 0.31 | 0.43 | 72.68 | 73.16 | 72.68 | 0 |
| 1737999000 | 72.68 | -0.22 | -0.30 | 72.9 | 72.9 | 71.94 | 0 |
| 1737739800 | 72.9 | 0.96 | 1.33 | 72.04 | 73.15 | 72.04 | 0 |
| 1737653400 | 71.94 | -0.03 | -0.04 | 71.98 | 72.37 | 71.74 | 0 |
| 1737567000 | 71.97 | -0.76 | -1.04 | 72.67 | 72.83 | 71.97 | 0 |
| 1737480600 | 72.73 | 0.4 | 0.55 | 72.32 | 72.79 | 72.2 | 0 |
| 1737394200 | 72.33 | 0.37 | 0.51 | 71.97 | 72.33 | 71.8 | 0 |
| 1737135000 | 71.96 | 1.12 | 1.58 | 70.93 | 71.96 | 70.88 | 0 |
| 1737048600 | 70.84 | 0.09 | 0.13 | 71.02 | 71.05 | 70.68 | 0 |
| 1736962200 | 70.75 | 0.59 | 0.84 | 70.26 | 70.82 | 70.09 | 0 |
| 1736875800 | 70.16 | 0.24 | 0.34 | 70.21 | 70.53 | 70.02 | 0 |
| 1736789400 | 69.92 | -0.74 | -1.05 | 70.23 | 70.25 | 69.82 | 0 |
| 1736530200 | 70.66 | -0.28 | -0.39 | 70.94 | 71.24 | 70.66 | 0 |
| 1736443800 | 70.94 | 0.21 | 0.30 | 70.73 | 71.02 | 70.39 | 0 |
| 1736357400 | 70.73 | -0.13 | -0.18 | 70.86 | 70.89 | 70.2 | 0 |
| 1736271000 | 70.86 | 1.25 | 1.80 | 69.61 | 70.86 | 69.54 | 0 |
| 1736184600 | 69.61 | 0 | 0.00 | 69.61 | 69.61 | 69.61 | 0 |
| 1735925400 | 69.61 | 0.39 | 0.56 | 69.22 | 69.81 | 68.85 | 0 |
| 1735839000 | 69.22 | 0.65 | 0.95 | 68.57 | 69.22 | 68.57 | 0 |
| 1735666200 | 68.57 | 0.53 | 0.78 | 68.04 | 68.72 | 68.04 | 0 |
| 1735579800 | 68.04 | -0.03 | -0.04 | 68.07 | 68.35 | 67.82 | 0 |
| 1735320600 | 68.07 | 0.32 | 0.47 | 67.75 | 68.21 | 67.57 | 0 |
| 1735061400 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1734975000 | 67.75 | -0.48 | -0.70 | 68.23 | 68.54 | 67.69 | 0 |
| 1734715800 | 68.23 | -0.12 | -0.18 | 68.35 | 68.39 | 67.82 | 0 |
| 1734629400 | 68.35 | 0.21 | 0.31 | 68.14 | 68.35 | 67.16 | 0 |
| 1734543000 | 68.14 | 0.36 | 0.53 | 67.78 | 68.25 | 67.78 | 0 |
| 1734456600 | 67.78 | -0.69 | -1.01 | 68.47 | 68.47 | 67.78 | 0 |
| 1734370200 | 68.47 | -0.27 | -0.39 | 68.74 | 68.74 | 68.18 | 0 |
| 1734111000 | 68.74 | 0.23 | 0.34 | 68.51 | 68.85 | 68.49 | 0 |
| 1734024600 | 68.51 | 0.32 | 0.47 | 68.19 | 68.58 | 68.09 | 0 |
| 1733938200 | 68.19 | -0.12 | -0.18 | 68.31 | 68.42 | 68 | 0 |
| 1733851800 | 68.31 | -0.32 | -0.47 | 68.63 | 68.79 | 68.23 | 0 |
| 1733765400 | 68.63 | 0.69 | 1.02 | 67.94 | 68.63 | 67.62 | 0 |
| 1733506200 | 67.94 | 0.14 | 0.21 | 67.8 | 68.06 | 67.58 | 0 |
| 1733419800 | 67.8 | 1.16 | 1.74 | 66.64 | 67.8 | 66.64 | 0 |
| 1733333400 | 66.64 | 0.48 | 0.73 | 66.16 | 66.64 | 66.01 | 0 |
| 1733247000 | 66.16 | 0.43 | 0.65 | 65.73 | 66.42 | 65.72 | 0 |
| 1733160600 | 65.73 | 1.88 | 2.94 | 63.85 | 65.84 | 63.85 | 0 |
| 1732901400 | 63.85 | -0.49 | -0.76 | 64.34 | 64.51 | 63.85 | 0 |
| 1732815000 | 64.34 | -0.12 | -0.19 | 64.459999 | 64.819999 | 64.25 | 0 |
| 1732728600 | 64.459999 | -0.55 | -0.85 | 65.01 | 65.14 | 64.18 | 0 |
| 1732642200 | 65.01 | 0.15 | 0.23 | 64.86 | 65.22 | 64.62 | 0 |
| 1732555800 | 64.86 | 0.06 | 0.09 | 64.8 | 65.17 | 64.58 | 0 |
| 1732296600 | 64.8 | 0.01 | 0.02 | 64.79 | 65.019999 | 64.16 | 0 |
| 1732210200 | 64.79 | 0.63 | 0.98 | 64.16 | 64.9 | 63.9 | 0 |
| 1732123800 | 64.16 | 0.93 | 1.47 | 63.23 | 64.33 | 63.23 | 0 |
| 1732037400 | 63.23 | -1.23 | -1.91 | 64.459999 | 64.68 | 62.81 | 0 |
| 1731951000 | 64.459999 | -0.53 | -0.82 | 64.989999 | 64.989999 | 63.74 | 0 |
| 1731691800 | 64.989999 | -0.58 | -0.88 | 65.569999 | 65.569999 | 64.91 | 0 |
| 1731605400 | 65.569999 | -0.34 | -0.52 | 65.91 | 65.98 | 65.45 | 0 |
| 1731519000 | 65.91 | -0.68 | -1.02 | 66.59 | 66.59 | 65.65 | 0 |
| 1731432600 | 66.59 | 0.23 | 0.35 | 66.36 | 66.75 | 66.019999 | 0 |
| 1731346200 | 66.36 | 0.63 | 0.96 | 65.73 | 66.36 | 65.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
