We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.26 | 4.18444775926 | 770.95 | 804.27 | 754.91 | 0 | 0 | IX |
| 4 | 92.68 | 13.0437842174 | 710.53 | 804.27 | 710.34 | 0 | 0 | IX |
| 12 | 44.16 | 5.81779856399 | 759.05 | 804.27 | 694.28 | 0 | 0 | IX |
| 26 | 107.99 | 15.5332125083 | 695.22 | 860.13 | 673.73 | 0 | 0 | IX |
| 52 | 86.15 | 12.0143363177 | 717.06 | 860.13 | 646.56 | 0 | 0 | IX |
| 156 | -132.49 | -14.1594528161 | 935.7 | 997.65 | 646.56 | 0 | 0 | IX |
| 260 | -169.27 | -17.4060134913 | 972.48 | 1233.47 | 646.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 784.02 | 20.24 | 2.65 | 772.4 | 784.02 | 772.4 | 0 |
| 1741109400 | 763.78 | 2.13 | 0.28 | 757.53 | 766.81 | 754.91 | 0 |
| 1741023000 | 761.65 | -1.08 | -0.14 | 765.64 | 769.63 | 758.49 | 0 |
| 1740763800 | 762.73 | -17.38 | -2.23 | 774.32 | 774.32 | 758.37 | 0 |
| 1740677400 | 780.11 | 7.54 | 0.98 | 770.95 | 782.05 | 770.95 | 0 |
| 1740591000 | 772.57 | 15.23 | 2.01 | 759.9 | 775.79 | 759.9 | 0 |
| 1740504600 | 757.34 | -6.98 | -0.91 | 751.23 | 761.04 | 751.16 | 0 |
| 1740418200 | 764.32 | 2.73 | 0.36 | 757.35 | 771.3 | 755.08 | 0 |
| 1740159000 | 761.59 | 21.97 | 2.97 | 747.98 | 761.59 | 743.26 | 0 |
| 1740072600 | 739.62 | -5.76 | -0.77 | 739.98 | 748.03 | 739.62 | 0 |
| 1739986200 | 745.38 | 0.61 | 0.08 | 740.19 | 746.71 | 738.5 | 0 |
| 1739899800 | 744.77 | -1.34 | -0.18 | 744.94 | 748.6 | 739.51 | 0 |
| 1739813400 | 746.11 | -0.75 | -0.10 | 743.05 | 750.24 | 739.94 | 0 |
| 1739554200 | 746.86 | 14.2 | 1.94 | 739.36 | 746.86 | 738.7 | 0 |
| 1739467800 | 732.66 | 2.92 | 0.40 | 734.04 | 745.61 | 729.78 | 0 |
| 1739381400 | 729.74 | 18.07 | 2.54 | 714.21 | 730.23 | 714.21 | 0 |
| 1739295000 | 711.67 | -8.95 | -1.24 | 720.54 | 721.38 | 711.67 | 0 |
| 1739208600 | 720.62 | -0.73 | -0.10 | 719.11 | 725.04 | 718.65 | 0 |
| 1738949400 | 721.35 | 1.84 | 0.26 | 719.31 | 724.57 | 715.83 | 0 |
| 1738863000 | 719.51 | 8.05 | 1.13 | 710.53 | 719.51 | 710.34 | 0 |
| 1738776600 | 711.46 | -9.52 | -1.32 | 720.24 | 720.24 | 709.41 | 0 |
| 1738690200 | 720.98 | 8.55 | 1.20 | 718.37 | 725.59 | 709.08 | 0 |
| 1738603800 | 712.43 | -4.61 | -0.64 | 704.07 | 712.43 | 700.85 | 0 |
| 1738344600 | 717.04 | 0 | 0.00 | 717.04 | 717.04 | 717.04 | 0 |
| 1738258200 | 717.04 | 0 | 0.00 | 717.04 | 717.04 | 717.04 | 0 |
| 1738171800 | 717.04 | 0 | 0.00 | 717.04 | 717.04 | 717.04 | 0 |
| 1738085400 | 717.04 | -0.42 | -0.06 | 722.27 | 722.27 | 711.04 | 0 |
| 1737999000 | 717.46 | 0.3 | 0.04 | 715.21 | 720.96 | 715.21 | 0 |
| 1737739800 | 717.16 | 7.04 | 0.99 | 715.91 | 719.91 | 713.55 | 0 |
| 1737653400 | 710.12 | -5.38 | -0.75 | 717.93 | 721.52 | 709 | 0 |
| 1737567000 | 715.5 | -7.85 | -1.09 | 722.21 | 723.77 | 714.58 | 0 |
| 1737480600 | 723.35 | 3.4 | 0.47 | 726.11 | 726.35 | 720.37 | 0 |
| 1737394200 | 719.95 | 6.75 | 0.95 | 717.97 | 725.75 | 717.97 | 0 |
| 1737135000 | 713.2 | 4.71 | 0.66 | 707.61 | 716.66 | 706.81 | 0 |
| 1737048600 | 708.49 | 6.23 | 0.89 | 705.82 | 713.04 | 705.55 | 0 |
| 1736962200 | 702.26 | 0.71 | 0.10 | 698.85 | 703.58 | 698.21 | 0 |
| 1736875800 | 701.55 | 5.28 | 0.76 | 696.39 | 704.5 | 694.28 | 0 |
| 1736789400 | 696.27 | -8.15 | -1.16 | 696.27 | 696.27 | 696.27 | 0 |
| 1736530200 | 704.42 | -5.03 | -0.71 | 704.68 | 705.34 | 702.36 | 0 |
| 1736443800 | 709.45 | -2.12 | -0.30 | 710.81 | 710.9 | 708.92 | 0 |
| 1736357400 | 711.57 | -8.2 | -1.14 | 708.19 | 713.52 | 707.93 | 0 |
| 1736271000 | 719.77 | -3.09 | -0.43 | 717.08 | 720.25 | 715.78 | 0 |
| 1736184600 | 722.86 | -2.07 | -0.29 | 723.43 | 723.45 | 720.71 | 0 |
| 1735925400 | 724.93 | 1.72 | 0.24 | 726 | 726 | 722.02 | 0 |
| 1735839000 | 723.21 | -11.1 | -1.51 | 726.64 | 727.16 | 720.68 | 0 |
| 1735666200 | 734.31 | 0.18 | 0.02 | 734.3 | 734.31 | 734.29 | 0 |
| 1735579800 | 734.13 | -2.87 | -0.39 | 730.33 | 735.7 | 730.33 | 0 |
| 1735320600 | 737 | 0.65 | 0.09 | 737.23 | 739.43 | 735.81 | 0 |
| 1735061400 | 736.35 | 8.7 | 1.20 | 736.36 | 736.36 | 736.34 | 0 |
| 1734975000 | 727.65 | 6.93 | 0.96 | 728.35 | 730.03 | 726.77 | 0 |
| 1734715800 | 720.72 | -2.6 | -0.36 | 720.08 | 723.18 | 719.41 | 0 |
| 1734629400 | 723.32 | -7.72 | -1.06 | 722.32 | 725.52 | 722.3 | 0 |
| 1734543000 | 731.04 | 4.73 | 0.65 | 728.56 | 733.43 | 728.56 | 0 |
| 1734456600 | 726.31 | -5.36 | -0.73 | 728.89 | 732.92 | 726.31 | 0 |
| 1734370200 | 731.67 | -10.47 | -1.41 | 734.65 | 734.65 | 729.59 | 0 |
| 1734111000 | 742.14 | -12.12 | -1.61 | 743.83 | 745.81 | 741.61 | 0 |
| 1734024600 | 754.26 | 2.34 | 0.31 | 759.05 | 760.36 | 753.04 | 0 |
| 1733938200 | 751.92 | -8.18 | -1.08 | 756.48 | 756.48 | 750.34 | 0 |
| 1733851800 | 760.1 | 1.82 | 0.24 | 769.35 | 770.4 | 759.61 | 0 |
| 1733765400 | 758.28 | 12.83 | 1.72 | 739.65 | 758.28 | 737.65 | 0 |
| 1733506200 | 745.45 | 6.44 | 0.87 | 745.01 | 748.57 | 743.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
