WIIDN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 3,363.58 | -64.80 | -1.89% | 3,370.56 | 3,387.63 | 3,356.67 | 0 |
May 28 2024 | 3,428.38 | -20.00 | -0.58% | 3,437.17 | 3,453.11 | 3,426.05 | 0 |
May 24 2024 | 3,448.38 | 0.00 | 0.00% | 3,448.38 | 3,448.38 | 3,448.38 | 0 |
May 23 2024 | 3,448.38 | 0.00 | 0.00% | 3,448.38 | 3,448.38 | 3,448.38 | 0 |
May 22 2024 | 3,448.38 | 19.42 | 0.57% | 3,444.43 | 3,461.39 | 3,428.64 | 0 |
May 21 2024 | 3,428.96 | -64.53 | -1.85% | 3,467.71 | 3,475.21 | 3,424.50 | 0 |
May 20 2024 | 3,493.49 | -61.83 | -1.74% | 3,536.44 | 3,544.74 | 3,483.57 | 0 |
May 17 2024 | 3,555.32 | 43.79 | 1.25% | 3,548.96 | 3,579.00 | 3,544.04 | 0 |
May 16 2024 | 3,511.53 | 30.30 | 0.87% | 3,522.44 | 3,526.15 | 3,498.19 | 0 |
May 15 2024 | 3,481.23 | 28.73 | 0.83% | 3,474.62 | 3,496.22 | 3,469.28 | 0 |
May 14 2024 | 3,452.50 | -8.69 | -0.25% | 3,451.19 | 3,478.54 | 3,447.71 | 0 |
May 13 2024 | 3,461.19 | 11.78 | 0.34% | 3,449.35 | 3,468.09 | 3,442.19 | 0 |
May 10 2024 | 3,449.41 | 0.00 | 0.00% | 3,449.41 | 3,449.41 | 3,449.41 | 0 |
May 09 2024 | 3,449.41 | 0.00 | 0.00% | 3,449.41 | 3,449.41 | 3,449.41 | 0 |
May 08 2024 | 3,449.41 | -29.43 | -0.85% | 3,465.60 | 3,469.90 | 3,447.61 | 0 |
May 07 2024 | 3,478.84 | -22.50 | -0.64% | 3,499.11 | 3,505.84 | 3,476.13 | 0 |
May 03 2024 | 3,501.34 | 21.36 | 0.61% | 3,484.61 | 3,512.88 | 3,478.01 | 0 |
May 02 2024 | 3,479.98 | -110.33 | -3.07% | 3,512.64 | 3,515.68 | 3,460.18 | 0 |
May 01 2024 | 3,590.31 | 0.00 | 0.00% | 3,590.31 | 3,590.31 | 3,590.31 | 0 |
Apr 30 2024 | 3,590.31 | 43.65 | 1.23% | 3,599.14 | 3,622.66 | 3,590.31 | 0 |
Apr 29 2024 | 3,546.66 | 58.73 | 1.68% | 3,523.04 | 3,554.66 | 3,516.81 | 0 |
Apr 26 2024 | 3,487.93 | -92.63 | -2.59% | 3,534.14 | 3,554.97 | 3,487.93 | 0 |
Apr 25 2024 | 3,580.56 | -27.13 | -0.75% | 3,579.32 | 3,593.86 | 3,568.70 | 0 |
Apr 24 2024 | 3,607.69 | 24.17 | 0.67% | 3,615.05 | 3,618.41 | 3,577.64 | 0 |
Apr 23 2024 | 3,583.52 | 41.06 | 1.16% | 3,586.19 | 3,595.53 | 3,563.19 | 0 |
Apr 22 2024 | 3,542.46 | -0.77 | -0.02% | 3,518.42 | 3,556.85 | 3,509.57 | 0 |
Apr 19 2024 | 3,543.23 | -55.09 | -1.53% | 3,529.56 | 3,565.80 | 3,519.74 | 0 |
Apr 18 2024 | 3,598.32 | 26.76 | 0.75% | 3,602.17 | 3,613.25 | 3,584.94 | 0 |
Apr 17 2024 | 3,571.56 | -12.30 | -0.34% | 3,610.97 | 3,615.12 | 3,571.56 | 0 |
Apr 16 2024 | 3,583.86 | -121.73 | -3.29% | 3,590.50 | 3,608.92 | 3,571.58 | 0 |
Apr 15 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
Apr 12 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
Apr 11 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
Apr 10 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
Apr 09 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
Apr 08 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
Apr 05 2024 | 3,705.59 | -13.33 | -0.36% | 3,719.44 | 3,724.84 | 3,705.29 | 0 |
Apr 04 2024 | 3,718.92 | 57.88 | 1.58% | 3,718.67 | 3,723.20 | 3,704.39 | 0 |
Apr 03 2024 | 3,661.04 | -67.13 | -1.80% | 3,681.38 | 3,684.28 | 3,655.00 | 0 |
Apr 02 2024 | 3,728.17 | -80.82 | -2.12% | 3,696.63 | 3,728.17 | 3,677.88 | 0 |
Mar 28 2024 | 3,808.99 | -16.97 | -0.44% | 3,814.88 | 3,815.95 | 3,785.23 | 0 |
Mar 27 2024 | 3,825.96 | -24.99 | -0.65% | 3,841.36 | 3,849.53 | 3,818.75 | 0 |
Mar 26 2024 | 3,850.95 | -15.27 | -0.39% | 3,839.58 | 3,854.16 | 3,834.47 | 0 |
Mar 25 2024 | 3,866.22 | 23.72 | 0.62% | 3,825.34 | 3,866.22 | 3,819.45 | 0 |
Mar 22 2024 | 3,842.50 | 4.85 | 0.13% | 3,829.70 | 3,845.08 | 3,822.60 | 0 |
Mar 21 2024 | 3,837.65 | 3.47 | 0.09% | 3,854.34 | 3,869.00 | 3,837.65 | 0 |
Mar 20 2024 | 3,834.18 | -15.03 | -0.39% | 3,835.75 | 3,843.65 | 3,817.43 | 0 |
Mar 19 2024 | 3,849.21 | 17.31 | 0.45% | 3,858.09 | 3,873.33 | 3,848.62 | 0 |
Mar 18 2024 | 3,831.90 | -12.99 | -0.34% | 3,861.03 | 3,867.47 | 3,831.90 | 0 |
Mar 15 2024 | 3,844.89 | -56.73 | -1.45% | 3,864.32 | 3,873.45 | 3,819.44 | 0 |
Mar 14 2024 | 3,901.62 | 29.66 | 0.77% | 3,877.62 | 3,901.62 | 3,864.01 | 0 |
Mar 13 2024 | 3,871.96 | 9.65 | 0.25% | 3,870.01 | 3,880.80 | 3,865.42 | 0 |
Mar 12 2024 | 3,862.31 | 0.00 | 0.00% | 3,862.31 | 3,862.31 | 3,862.31 | 0 |
Mar 11 2024 | 3,862.31 | 0.00 | 0.00% | 3,862.31 | 3,862.31 | 3,862.31 | 0 |
Mar 08 2024 | 3,862.31 | 19.93 | 0.52% | 3,867.51 | 3,876.49 | 3,856.10 | 0 |
Mar 07 2024 | 3,842.38 | 19.45 | 0.51% | 3,843.62 | 3,856.13 | 3,833.62 | 0 |
Mar 06 2024 | 3,822.93 | 44.56 | 1.18% | 3,799.62 | 3,828.13 | 3,793.39 | 0 |
Mar 05 2024 | 3,778.37 | -1.81 | -0.05% | 3,783.40 | 3,795.90 | 3,777.34 | 0 |
Mar 04 2024 | 3,780.18 | -23.23 | -0.61% | 3,794.02 | 3,801.96 | 3,774.68 | 0 |
Mar 01 2024 | 3,803.41 | -7.08 | -0.19% | 3,779.43 | 3,804.15 | 3,779.38 | 0 |