Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE India Index | WIIND | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,859.71 | 5,858.03 | 5,890.83 | 5,878.98 | 5,847.90 |
WIIND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,769.02 | 5,890.83 | 5,761.47 | 0.00 | 0 | 109.96 | 1.91% |
1 Month | 5,759.48 | 5,890.83 | 5,594.24 | 0.00 | 0 | 119.50 | 2.07% |
3 Months | 5,597.87 | 5,890.83 | 5,451.76 | 0.00 | 0 | 281.11 | 5.02% |
6 Months | 4,621.49 | 5,890.83 | 4,611.88 | 0.00 | 0 | 1,257.49 | 27.21% |
1 Year | 4,140.34 | 5,890.83 | 4,140.34 | 0.00 | 0 | 1,738.64 | 41.99% |
3 Years | 3,513.97 | 5,890.83 | 3,478.04 | 0.00 | 0 | 2,365.01 | 67.30% |
5 Years | 2,747.64 | 5,890.83 | 1,783.36 | 0.00 | 0 | 3,131.34 | 113.96% |
WIIND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5,878.98 | 31.08 | 0.53% | 5,859.71 | 5,890.83 | 5,858.03 | 0 |
May 01 2024 | 5,847.90 | 0.00 | 0.00% | 5,847.90 | 5,847.90 | 5,847.90 | 0 |
Apr 30 2024 | 5,847.90 | 3.88 | 0.07% | 5,844.02 | 5,888.93 | 5,841.32 | 0 |
Apr 29 2024 | 5,844.02 | 38.55 | 0.66% | 5,805.47 | 5,846.38 | 5,805.47 | 0 |
Apr 26 2024 | 5,805.47 | -8.18 | -0.14% | 5,813.65 | 5,833.82 | 5,799.21 | 0 |
Apr 25 2024 | 5,813.65 | 40.91 | 0.71% | 5,769.02 | 5,819.95 | 5,761.47 | 0 |
Apr 24 2024 | 5,772.74 | 18.07 | 0.31% | 5,754.67 | 5,785.69 | 5,754.67 | 0 |
Apr 23 2024 | 5,754.67 | 15.52 | 0.27% | 5,739.15 | 5,768.76 | 5,739.15 | 0 |
Apr 22 2024 | 5,739.15 | 51.34 | 0.90% | 5,727.79 | 5,747.10 | 5,709.52 | 0 |
Apr 19 2024 | 5,687.81 | 15.44 | 0.27% | 5,672.37 | 5,698.38 | 5,594.24 | 0 |
Apr 18 2024 | 5,672.37 | -27.79 | -0.49% | 5,700.16 | 5,756.34 | 5,663.27 | 0 |
Apr 17 2024 | 5,700.16 | 0.00 | 0.00% | 5,700.16 | 5,700.16 | 5,700.16 | 0 |
Apr 16 2024 | 5,700.16 | -16.97 | -0.30% | 5,717.13 | 5,720.24 | 5,678.59 | 0 |
Apr 15 2024 | 5,717.13 | -70.08 | -1.21% | 5,787.21 | 5,787.21 | 5,687.64 | 0 |
Apr 12 2024 | 5,787.21 | -50.21 | -0.86% | 5,837.42 | 5,840.08 | 5,784.76 | 0 |
Apr 11 2024 | 5,837.42 | 0.00 | 0.00% | 5,837.42 | 5,837.42 | 5,837.42 | 0 |
Apr 10 2024 | 5,837.42 | 33.20 | 0.57% | 5,804.22 | 5,841.89 | 5,804.22 | 0 |
Apr 09 2024 | 5,804.22 | -10.96 | -0.19% | 5,815.18 | 5,839.97 | 5,792.61 | 0 |
Apr 08 2024 | 5,815.18 | 33.53 | 0.58% | 5,781.65 | 5,827.04 | 5,781.65 | 0 |
Apr 05 2024 | 5,781.65 | 8.44 | 0.15% | 5,773.21 | 5,786.03 | 5,757.92 | 0 |
Apr 04 2024 | 5,773.21 | 13.73 | 0.24% | 5,759.48 | 5,801.66 | 5,739.84 | 0 |
Apr 03 2024 | 5,759.48 | 6.84 | 0.12% | 5,752.64 | 5,776.39 | 5,731.88 | 0 |