We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.93 | 1.77679191593 | 446.31 | 463.76 | 442.71 | 0 | 0 | IX |
| 4 | -25.98 | -5.41002040731 | 480.22 | 480.22 | 416.54 | 0 | 0 | IX |
| 12 | -5.7 | -1.23929208158 | 459.94 | 524.1 | 416.54 | 0 | 0 | IX |
| 26 | 6.25 | 1.3951204268 | 447.99 | 524.1 | 416.54 | 0 | 0 | IX |
| 52 | 4.33 | 0.962414705163 | 449.91 | 524.1 | 416.54 | 0 | 0 | IX |
| 156 | 18.97 | 4.35821444161 | 435.27 | 524.1 | 324.55 | 0 | 0 | IX |
| 260 | 118.83 | 35.4282818044 | 335.41 | 524.1 | 324.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 454.24 | 1.37 | 0.30 | 452.87 | 456.23 | 450.86 | 0 |
| 1745512200 | 452.87 | -7.45 | -1.62 | 460.32 | 461.55 | 452.87 | 0 |
| 1745425800 | 460.32 | 12.17 | 2.72 | 448.15 | 463.76 | 448.15 | 0 |
| 1745339400 | 448.15 | 1.84 | 0.41 | 446.31 | 448.16 | 442.71 | 0 |
| 1744907400 | 446.31 | -9.46 | -2.08 | 455.77 | 455.77 | 444.42 | 0 |
| 1744821000 | 455.77 | -3.04 | -0.66 | 458.81 | 459.03 | 452.56 | 0 |
| 1744734600 | 458.81 | 10.8 | 2.41 | 448.01 | 458.98 | 447.82 | 0 |
| 1744648200 | 448.01 | 12.58 | 2.89 | 435.43 | 449.07 | 435.43 | 0 |
| 1744389000 | 435.43 | 5.92 | 1.38 | 429.51 | 439.32 | 427.85 | 0 |
| 1744302600 | 429.51 | 6.56 | 1.55 | 422.95 | 455.1 | 420.66 | 0 |
| 1744216200 | 422.95 | -16.44 | -3.74 | 439.39 | 439.39 | 416.54 | 0 |
| 1744129800 | 439.39 | 13.14 | 3.08 | 426.25 | 443.74 | 426.25 | 0 |
| 1744043400 | 426.25 | -19.3 | -4.33 | 445.55 | 445.55 | 419.75 | 0 |
| 1743784200 | 445.55 | -25.92 | -5.50 | 471.47 | 471.47 | 440.61 | 0 |
| 1743697800 | 471.47 | -6.03 | -1.26 | 477.5 | 477.5 | 468.11 | 0 |
| 1743611400 | 477.5 | -0.32 | -0.07 | 477.82 | 477.82 | 472.87 | 0 |
| 1743525000 | 477.82 | 7.01 | 1.49 | 470.81 | 478.11 | 470.81 | 0 |
| 1743438600 | 470.81 | -4.23 | -0.89 | 475.04 | 475.04 | 463.67 | 0 |
| 1743183000 | 475.04 | -5.18 | -1.08 | 480.22 | 480.22 | 472.66 | 0 |
| 1743096600 | 480.22 | -5.57 | -1.15 | 485.79 | 485.79 | 471.56 | 0 |
| 1743010200 | 485.79 | -4.4 | -0.90 | 490.19 | 490.19 | 480.52 | 0 |
| 1742923800 | 490.19 | -0.92 | -0.19 | 491.11 | 495.24 | 489.16 | 0 |
| 1742837400 | 491.11 | -7.1 | -1.43 | 498.21 | 502.75 | 490.66 | 0 |
| 1742578200 | 498.21 | 1.4 | 0.28 | 496.81 | 499.37 | 491.76 | 0 |
| 1742491800 | 496.81 | -7.81 | -1.55 | 504.62 | 505.04 | 492.91 | 0 |
| 1742405400 | 504.62 | -0.89 | -0.18 | 505.51 | 506.5 | 500.2 | 0 |
| 1742319000 | 505.51 | 1.76 | 0.35 | 503.75 | 507.25 | 502.66 | 0 |
| 1742232600 | 503.75 | 3.03 | 0.61 | 500.72 | 504.16 | 499.15 | 0 |
| 1741973400 | 500.72 | 7.55 | 1.53 | 493.17 | 503.86 | 489.5 | 0 |
| 1741887000 | 493.17 | -4.17 | -0.84 | 497.34 | 499.84 | 491.3 | 0 |
| 1741800600 | 497.34 | -0.94 | -0.19 | 498.28 | 503.38 | 494.88 | 0 |
| 1741714200 | 498.28 | -14.74 | -2.87 | 513.02 | 516.22 | 497.17 | 0 |
| 1741627800 | 513.02 | -5.47 | -1.05 | 518.49 | 520.46 | 507.27 | 0 |
| 1741368600 | 518.49 | -2.16 | -0.41 | 520.65 | 522.03 | 516.6 | 0 |
| 1741282200 | 520.65 | 8.97 | 1.75 | 511.68 | 524.1 | 511.68 | 0 |
| 1741195800 | 511.68 | 15.72 | 3.17 | 495.96 | 513.35 | 495.96 | 0 |
| 1741109400 | 495.96 | -8.95 | -1.77 | 504.91 | 504.91 | 495.55 | 0 |
| 1741023000 | 504.91 | 0.88 | 0.17 | 504.03 | 510.29 | 501.41 | 0 |
| 1740763800 | 504.03 | 6.31 | 1.27 | 497.72 | 504.03 | 493.3 | 0 |
| 1740677400 | 497.72 | 1.8 | 0.36 | 495.92 | 499.45 | 492.5 | 0 |
| 1740591000 | 495.92 | 0.16 | 0.03 | 495.76 | 501.83 | 493.26 | 0 |
| 1740504600 | 495.76 | 3.95 | 0.80 | 491.81 | 496.32 | 489.98 | 0 |
| 1740418200 | 491.81 | 7.75 | 1.60 | 484.06 | 491.81 | 480.88 | 0 |
| 1740159000 | 484.06 | 19.07 | 4.10 | 464.99 | 484.06 | 464.99 | 0 |
| 1740072600 | 464.99 | -0.29 | -0.06 | 465.28 | 467.08 | 464.28 | 0 |
| 1739986200 | 465.28 | -5.19 | -1.10 | 470.47 | 471.57 | 463.78 | 0 |
| 1739899800 | 470.47 | 3.92 | 0.84 | 466.55 | 471.84 | 464.75 | 0 |
| 1739813400 | 466.55 | 0.82 | 0.18 | 465.73 | 469.12 | 465.19 | 0 |
| 1739554200 | 465.73 | -1.07 | -0.23 | 466.8 | 468.69 | 463.77 | 0 |
| 1739467800 | 466.8 | 1.8 | 0.39 | 465 | 467.86 | 462.26 | 0 |
| 1739381400 | 465 | 2.97 | 0.64 | 462.03 | 465.69 | 461.75 | 0 |
| 1739295000 | 462.03 | 5.83 | 1.28 | 456.2 | 462.03 | 455.55 | 0 |
| 1739208600 | 456.2 | -0.12 | -0.03 | 456.32 | 459.17 | 455.26 | 0 |
| 1738949400 | 456.32 | -3.77 | -0.82 | 460.09 | 464.11 | 455.58 | 0 |
| 1738863000 | 460.09 | 9.17 | 2.03 | 450.92 | 460.47 | 450.92 | 0 |
| 1738776600 | 450.92 | -0.94 | -0.21 | 451.86 | 454.8 | 447.8 | 0 |
| 1738690200 | 451.86 | 8.13 | 1.83 | 443.73 | 452.12 | 443.73 | 0 |
| 1738603800 | 443.73 | -10.68 | -2.35 | 454.41 | 454.41 | 441.09 | 0 |
| 1738344600 | 454.41 | -5.53 | -1.20 | 459.94 | 462.12 | 454.41 | 0 |
| 1738258200 | 459.94 | 1.92 | 0.42 | 458.02 | 463.26 | 458.02 | 0 |
| 1738171800 | 458.02 | -0.1 | -0.02 | 458.12 | 460.16 | 455.44 | 0 |
| 1738085400 | 458.12 | 3.36 | 0.74 | 454.76 | 461.34 | 454.24 | 0 |
| 1737999000 | 454.76 | -0.78 | -0.17 | 455.54 | 455.54 | 450.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
