Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Israel Index | WIISR | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 524.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 524.11 | 524.11 | 524.11 | 524.11 | 524.11 |
WIISR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 521.90 | 531.27 | 521.90 | 0.00 | 0 | 2.21 | 0.42% |
| 1 Month | 533.48 | 549.96 | 515.18 | 0.00 | 0 | -9.37 | -1.76% |
| 3 Months | 496.64 | 554.16 | 495.92 | 0.00 | 0 | 27.47 | 5.53% |
| 6 Months | 450.11 | 554.16 | 445.61 | 0.00 | 0 | 74.00 | 16.44% |
| 1 Year | 475.11 | 554.16 | 424.74 | 0.00 | 0 | 49.00 | 10.31% |
| 3 Years | 449.09 | 575.47 | 424.74 | 0.00 | 0 | 75.02 | 16.70% |
| 5 Years | 445.79 | 575.47 | 296.52 | 0.00 | 0 | 78.32 | 17.57% |
WIISR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 524.11 | 0.00 | 0.00% | 524.11 | 524.11 | 524.11 | 0 |
| May 02 2024 | 524.11 | 0.38 | 0.07% | 523.73 | 526.96 | 523.36 | 0 |
| May 01 2024 | 523.73 | -6.73 | -1.27% | 530.46 | 530.46 | 522.44 | 0 |
| Apr 30 2024 | 530.46 | 8.56 | 1.64% | 521.90 | 531.27 | 521.90 | 0 |
| Apr 29 2024 | 521.90 | 0.00 | 0.00% | 521.90 | 521.90 | 521.90 | 0 |
| Apr 26 2024 | 521.90 | 0.00 | 0.00% | 521.90 | 521.90 | 521.90 | 0 |
| Apr 25 2024 | 521.90 | -3.63 | -0.69% | 525.53 | 525.53 | 520.43 | 0 |
| Apr 24 2024 | 525.53 | 4.57 | 0.88% | 520.96 | 530.51 | 520.96 | 0 |
| Apr 23 2024 | 520.96 | 0.00 | 0.00% | 520.96 | 520.96 | 520.96 | 0 |
| Apr 22 2024 | 520.96 | 0.00 | 0.00% | 520.96 | 520.96 | 520.96 | 0 |
| Apr 19 2024 | 520.96 | 0.00 | 0.00% | 520.96 | 520.96 | 520.96 | 0 |
| Apr 18 2024 | 520.96 | 5.78 | 1.12% | 515.18 | 521.72 | 515.18 | 0 |
| Apr 17 2024 | 515.18 | -4.23 | -0.81% | 519.41 | 523.40 | 515.18 | 0 |
| Apr 16 2024 | 519.41 | -2.89 | -0.55% | 522.30 | 522.30 | 516.28 | 0 |
| Apr 15 2024 | 522.30 | -6.94 | -1.31% | 529.24 | 536.28 | 521.73 | 0 |
| Apr 12 2024 | 529.24 | 0.00 | 0.00% | 529.24 | 529.24 | 529.24 | 0 |
| Apr 11 2024 | 529.24 | -8.54 | -1.59% | 537.78 | 537.78 | 528.56 | 0 |
| Apr 10 2024 | 537.78 | -3.24 | -0.60% | 541.02 | 542.90 | 533.40 | 0 |
| Apr 09 2024 | 541.02 | -7.47 | -1.36% | 548.49 | 548.49 | 539.90 | 0 |
| Apr 08 2024 | 548.49 | 15.01 | 2.81% | 533.48 | 549.96 | 533.48 | 0 |
| Apr 05 2024 | 533.48 | 0.00 | 0.00% | 533.48 | 533.48 | 533.48 | 0 |
| Apr 04 2024 | 533.48 | -9.21 | -1.70% | 542.69 | 542.69 | 530.81 | 0 |
