Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italy Index | WIITA | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
199.75 | 198.61 | 200.73 | 199.05 | 199.75 |
WIITA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 200.55 | 203.60 | 198.61 | 0.00 | 0 | -1.50 | -0.75% |
1 Month | 204.11 | 204.72 | 197.45 | 0.00 | 0 | -5.06 | -2.48% |
3 Months | 183.30 | 206.66 | 183.05 | 0.00 | 0 | 15.75 | 8.59% |
6 Months | 168.52 | 206.66 | 166.77 | 0.00 | 0 | 30.53 | 18.12% |
1 Year | 156.70 | 206.66 | 152.43 | 0.00 | 0 | 42.35 | 27.03% |
3 Years | 147.57 | 206.66 | 118.77 | 0.00 | 0 | 51.48 | 34.89% |
5 Years | 135.82 | 206.66 | 87.48 | 0.00 | 0 | 63.23 | 46.55% |
WIITA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 199.05 | -0.70 | -0.35% | 199.75 | 200.73 | 198.61 | 0 |
May 02 2024 | 199.75 | 0.21 | 0.11% | 199.54 | 201.12 | 199.41 | 0 |
May 01 2024 | 199.54 | 0.00 | 0.00% | 199.54 | 199.54 | 199.54 | 0 |
Apr 30 2024 | 199.54 | -3.42 | -1.69% | 202.96 | 203.28 | 199.52 | 0 |
Apr 29 2024 | 202.96 | 0.35 | 0.17% | 202.61 | 203.60 | 202.32 | 0 |
Apr 26 2024 | 202.61 | 2.06 | 1.03% | 200.55 | 203.15 | 200.55 | 0 |
Apr 25 2024 | 200.55 | -2.21 | -1.09% | 202.76 | 203.26 | 199.26 | 0 |
Apr 24 2024 | 202.76 | -1.07 | -0.52% | 203.83 | 204.72 | 202.27 | 0 |
Apr 23 2024 | 203.83 | 3.80 | 1.90% | 200.03 | 203.91 | 200.03 | 0 |
Apr 22 2024 | 200.03 | -1.33 | -0.66% | 201.36 | 201.36 | 198.29 | 0 |
Apr 19 2024 | 201.36 | 0.49 | 0.24% | 200.87 | 201.40 | 198.46 | 0 |
Apr 18 2024 | 200.87 | 1.58 | 0.79% | 199.29 | 200.87 | 199.07 | 0 |
Apr 17 2024 | 199.29 | 1.34 | 0.68% | 197.95 | 200.38 | 197.94 | 0 |
Apr 16 2024 | 197.95 | -3.27 | -1.63% | 201.22 | 201.22 | 197.45 | 0 |
Apr 15 2024 | 201.22 | 1.25 | 0.63% | 199.97 | 203.14 | 199.97 | 0 |
Apr 12 2024 | 199.97 | 0.39 | 0.20% | 199.58 | 202.10 | 199.25 | 0 |
Apr 11 2024 | 199.58 | -1.87 | -0.93% | 201.45 | 201.88 | 198.45 | 0 |
Apr 10 2024 | 201.45 | 0.48 | 0.24% | 200.97 | 202.60 | 199.50 | 0 |
Apr 09 2024 | 200.97 | -2.30 | -1.13% | 203.27 | 203.27 | 200.53 | 0 |
Apr 08 2024 | 203.27 | 1.66 | 0.82% | 201.61 | 203.27 | 201.51 | 0 |
Apr 05 2024 | 201.61 | -2.50 | -1.22% | 204.11 | 204.11 | 200.40 | 0 |