We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 0.318679522798 | 367.14 | 371.2 | 363.86 | 0 | 0 | IX |
| 4 | 17.55 | 5.00342114266 | 350.76 | 371.2 | 345.78 | 0 | 0 | IX |
| 12 | -10.13 | -2.67677835324 | 378.44 | 379.87 | 345.65 | 0 | 0 | IX |
| 26 | -54.42 | -12.8734653325 | 422.73 | 428.71 | 345.65 | 0 | 0 | IX |
| 52 | -11.06 | -2.91535967525 | 379.37 | 445.84 | 345.65 | 0 | 0 | IX |
| 156 | -20.8 | -5.34553211174 | 389.11 | 445.84 | 311.73 | 0 | 0 | IX |
| 260 | 33.88 | 10.1306700954 | 334.43 | 489.11 | 220.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 368.31 | 0 | 0.00 | 368.31 | 368.31 | 368.31 | 0 |
| 1737739800 | 368.31 | 2.29 | 0.63 | 367.8 | 369.72 | 366.58 | 0 |
| 1737653400 | 366.02 | -4.4 | -1.19 | 368.98 | 369.03 | 366.02 | 0 |
| 1737567000 | 370.42 | 4.92 | 1.35 | 366.84 | 371.2 | 366.44 | 0 |
| 1737480600 | 365.5 | 0.18 | 0.05 | 367.46 | 370.2 | 363.86 | 0 |
| 1737394200 | 365.32 | -0.77 | -0.21 | 367.14 | 368.11 | 364.8 | 0 |
| 1737135000 | 366.09 | -1.09 | -0.30 | 366.22 | 367.36 | 364.51 | 0 |
| 1737048600 | 367.18 | 5.12 | 1.41 | 367.53 | 368.51 | 366.31 | 0 |
| 1736962200 | 362.06 | -0.13 | -0.04 | 364.66 | 366.96 | 361.45 | 0 |
| 1736875800 | 362.19 | -4.5 | -1.23 | 362.6 | 363.51 | 360.02 | 0 |
| 1736789400 | 366.69 | 0 | 0.00 | 366.69 | 366.69 | 366.69 | 0 |
| 1736530200 | 366.69 | -1.1 | -0.30 | 367.6 | 368.18 | 366.69 | 0 |
| 1736443800 | 367.79 | 0.29 | 0.08 | 367.66 | 369.18 | 367.58 | 0 |
| 1736357400 | 367.5 | 4.88 | 1.35 | 367.14 | 368.35 | 366.78 | 0 |
| 1736271000 | 362.62 | -0.9 | -0.25 | 364.16 | 364.6 | 362.62 | 0 |
| 1736184600 | 363.52 | 8.67 | 2.44 | 362.72 | 363.58 | 362.45 | 0 |
| 1735925400 | 354.85 | 7.06 | 2.03 | 354.9 | 355.63 | 354.54 | 0 |
| 1735839000 | 347.79 | -0.45 | -0.13 | 346.13 | 347.79 | 345.78 | 0 |
| 1735666200 | 348.24 | 0 | 0.00 | 348.24 | 348.24 | 348.24 | 0 |
| 1735579800 | 348.24 | -1.24 | -0.35 | 350.76 | 350.83 | 348.24 | 0 |
| 1735320600 | 349.48 | -4.23 | -1.20 | 348.66 | 350.55 | 348.61 | 0 |
| 1735061400 | 353.71 | 0.82 | 0.23 | 354 | 354.36 | 352.94 | 0 |
| 1734975000 | 352.89 | 4.69 | 1.35 | 353.85 | 354.2 | 352.88 | 0 |
| 1734715800 | 348.2 | -4.87 | -1.38 | 345.82 | 348.2 | 345.65 | 0 |
| 1734629400 | 353.07 | -8.3 | -2.30 | 354.76 | 355.09 | 353.07 | 0 |
| 1734543000 | 361.37 | 5.02 | 1.41 | 361.47 | 362.76 | 361.37 | 0 |
| 1734456600 | 356.35 | -5.89 | -1.63 | 356.88 | 357.09 | 356.11 | 0 |
| 1734370200 | 362.24 | -1.38 | -0.38 | 362.26 | 362.26 | 360.93 | 0 |
| 1734111000 | 363.62 | 1.31 | 0.36 | 364.35 | 364.86 | 363.4 | 0 |
| 1734024600 | 362.31 | 5.74 | 1.61 | 359.66 | 362.39 | 359.66 | 0 |
| 1733938200 | 356.57 | 2.88 | 0.81 | 355.19 | 356.72 | 355.17 | 0 |
| 1733851800 | 353.69 | 7.93 | 2.29 | 353.4 | 353.97 | 352.91 | 0 |
| 1733765400 | 345.76 | -8.75 | -2.47 | 346.75 | 347.51 | 345.76 | 0 |
| 1733506200 | 354.51 | -1.51 | -0.42 | 353.85 | 356.03 | 353.7 | 0 |
| 1733419800 | 356.02 | -2.9 | -0.81 | 357.64 | 358.12 | 355.02 | 0 |
| 1733333400 | 358.92 | -5.25 | -1.44 | 357.09 | 358.92 | 356.05 | 0 |
| 1733247000 | 364.17 | 6.39 | 1.79 | 363.61 | 364.33 | 363 | 0 |
| 1733160600 | 357.78 | 0.06 | 0.02 | 360.32 | 360.65 | 357.78 | 0 |
| 1732901400 | 357.72 | -7.38 | -2.02 | 360.45 | 360.6 | 357.61 | 0 |
| 1732815000 | 365.1 | -1.2 | -0.33 | 365.09 | 365.7 | 364.69 | 0 |
| 1732728600 | 366.3 | -4.26 | -1.15 | 366.91 | 367.24 | 365.76 | 0 |
| 1732642200 | 370.56 | -1.49 | -0.40 | 369.95 | 370.86 | 369.91 | 0 |
| 1732555800 | 372.05 | 5.72 | 1.56 | 372.12 | 372.69 | 371.69 | 0 |
| 1732296600 | 366.33 | 2.12 | 0.58 | 367.89 | 367.9 | 366.33 | 0 |
| 1732210200 | 364.21 | 1.41 | 0.39 | 366.4 | 366.58 | 364.21 | 0 |
| 1732123800 | 362.8 | 0.38 | 0.10 | 363.85 | 364.26 | 362.8 | 0 |
| 1732037400 | 362.42 | -1.24 | -0.34 | 363.28 | 363.38 | 361.61 | 0 |
| 1731951000 | 363.66 | 9.86 | 2.79 | 362.95 | 363.66 | 361.3 | 0 |
| 1731691800 | 353.8 | 3.34 | 0.95 | 354.31 | 356.33 | 353.8 | 0 |
| 1731605400 | 350.46 | -0.96 | -0.27 | 352.88 | 353.28 | 349.58 | 0 |
| 1731519000 | 351.42 | -9.89 | -2.74 | 353.41 | 353.64 | 351.42 | 0 |
| 1731432600 | 361.31 | -7.95 | -2.15 | 363.43 | 364.09 | 361.31 | 0 |
| 1731346200 | 369.26 | -5.89 | -1.57 | 369.21 | 370.66 | 368.95 | 0 |
| 1731087000 | 375.15 | -0.1 | -0.03 | 375.82 | 375.93 | 374.18 | 0 |
| 1731000600 | 375.25 | 0.04 | 0.01 | 376.77 | 377.25 | 375.25 | 0 |
| 1730914200 | 375.21 | -1.93 | -0.51 | 372.92 | 375.21 | 372.75 | 0 |
| 1730827800 | 377.14 | -2.73 | -0.72 | 377.02 | 377.56 | 376.53 | 0 |
| 1730741400 | 379.87 | 7.44 | 2.00 | 378.44 | 379.87 | 377.97 | 0 |
| 1730482200 | 372.43 | -1.85 | -0.49 | 373.68 | 374.4 | 372.43 | 0 |
| 1730395800 | 374.28 | -6.51 | -1.71 | 377.3 | 377.93 | 374.28 | 0 |
| 1730309400 | 380.79 | -3.94 | -1.02 | 380.42 | 380.79 | 379.58 | 0 |
| 1730223000 | 384.73 | 1.28 | 0.33 | 382.49 | 384.73 | 381.76 | 0 |
| 1730136600 | 383.45 | 5.01 | 1.32 | 382.65 | 383.76 | 382.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
