Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Korea Index | WIKOR | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
415.03 | 414.44 | 415.97 | 414.69 | 412.78 |
WIKOR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 410.05 | 419.07 | 407.43 | 0.00 | 0 | 4.64 | 1.13% |
1 Month | 413.46 | 419.07 | 393.15 | 0.00 | 0 | 1.23 | 0.30% |
3 Months | 397.61 | 425.04 | 370.05 | 0.00 | 0 | 17.08 | 4.30% |
6 Months | 361.23 | 425.04 | 360.77 | 0.00 | 0 | 53.46 | 14.80% |
1 Year | 366.98 | 425.04 | 340.54 | 0.00 | 0 | 47.71 | 13.00% |
3 Years | 482.71 | 488.03 | 311.73 | 0.00 | 0 | -68.02 | -14.09% |
5 Years | 296.03 | 489.11 | 220.70 | 0.00 | 0 | 118.66 | 40.08% |
WIKOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 414.69 | 1.91 | 0.46% | 415.03 | 415.97 | 414.44 | 0 |
May 09 2024 | 412.78 | -6.29 | -1.50% | 414.62 | 415.15 | 412.75 | 0 |
May 08 2024 | 419.07 | 1.50 | 0.36% | 417.32 | 419.07 | 416.57 | 0 |
May 07 2024 | 417.57 | 10.14 | 2.49% | 416.16 | 417.57 | 415.90 | 0 |
May 03 2024 | 407.43 | -1.18 | -0.29% | 410.05 | 410.18 | 407.43 | 0 |
May 02 2024 | 408.61 | -1.35 | -0.33% | 409.21 | 410.06 | 408.61 | 0 |
May 01 2024 | 409.96 | 0.00 | 0.00% | 409.96 | 409.96 | 409.96 | 0 |
Apr 30 2024 | 409.96 | 0.95 | 0.23% | 412.71 | 412.78 | 409.96 | 0 |
Apr 29 2024 | 409.01 | 3.66 | 0.90% | 407.78 | 409.05 | 407.49 | 0 |
Apr 26 2024 | 405.35 | 4.62 | 1.15% | 406.24 | 406.38 | 405.08 | 0 |
Apr 25 2024 | 400.73 | -7.87 | -1.93% | 403.56 | 403.75 | 400.73 | 0 |
Apr 24 2024 | 408.60 | 9.13 | 2.29% | 408.78 | 409.06 | 407.67 | 0 |
Apr 23 2024 | 399.47 | -1.17 | -0.29% | 402.15 | 402.46 | 399.47 | 0 |
Apr 22 2024 | 400.64 | 4.38 | 1.11% | 398.17 | 400.64 | 397.47 | 0 |
Apr 19 2024 | 396.26 | -7.09 | -1.76% | 393.20 | 396.82 | 393.15 | 0 |
Apr 18 2024 | 403.35 | 6.84 | 1.73% | 402.29 | 404.42 | 401.48 | 0 |
Apr 17 2024 | 396.51 | -4.68 | -1.17% | 398.80 | 401.59 | 396.51 | 0 |
Apr 16 2024 | 401.19 | -9.47 | -2.31% | 400.65 | 401.89 | 400.10 | 0 |
Apr 15 2024 | 410.66 | -2.42 | -0.59% | 408.33 | 411.24 | 408.21 | 0 |
Apr 12 2024 | 413.08 | -3.71 | -0.89% | 413.46 | 413.74 | 412.35 | 0 |
Apr 11 2024 | 416.79 | 0.90 | 0.22% | 416.82 | 418.62 | 416.35 | 0 |