Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Netherlands Index | WINLD | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 10.64 | 1.18% | 914.66 | 03:47:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 904.02 | 904.02 | 914.71 | 904.02 |
WINLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 903.46 | 928.96 | 899.40 | 0.00 | 0 | 11.20 | 1.24% |
| 1 Month | 954.29 | 968.11 | 894.42 | 0.00 | 0 | -39.63 | -4.15% |
| 3 Months | 902.41 | 968.11 | 887.28 | 0.00 | 0 | 12.25 | 1.36% |
| 6 Months | 710.55 | 968.11 | 710.55 | 0.00 | 0 | 204.11 | 28.73% |
| 1 Year | 741.80 | 968.11 | 667.84 | 0.00 | 0 | 172.86 | 23.30% |
| 3 Years | 787.74 | 968.11 | 567.13 | 0.00 | 0 | 126.92 | 16.11% |
| 5 Years | 538.63 | 968.11 | 387.71 | 0.00 | 0 | 376.03 | 69.81% |
WINLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 904.02 | -6.50 | -0.71% | 910.52 | 910.68 | 899.40 | 0 |
| May 01 2024 | 910.52 | 0.00 | 0.00% | 910.52 | 910.52 | 910.52 | 0 |
| Apr 30 2024 | 910.52 | -8.75 | -0.95% | 919.27 | 922.45 | 909.93 | 0 |
| Apr 29 2024 | 919.27 | -2.29 | -0.25% | 921.56 | 928.96 | 918.95 | 0 |
| Apr 26 2024 | 921.56 | 18.10 | 2.00% | 903.46 | 925.09 | 903.46 | 0 |
| Apr 25 2024 | 903.46 | -12.64 | -1.38% | 916.10 | 916.37 | 894.42 | 0 |
| Apr 24 2024 | 916.10 | 0.39 | 0.04% | 915.71 | 931.41 | 914.41 | 0 |
| Apr 23 2024 | 915.71 | 15.68 | 1.74% | 900.03 | 916.90 | 900.03 | 0 |
| Apr 22 2024 | 900.03 | 1.14 | 0.13% | 898.89 | 906.41 | 898.49 | 0 |
| Apr 19 2024 | 898.89 | -11.90 | -1.31% | 910.79 | 910.79 | 897.95 | 0 |
| Apr 18 2024 | 910.79 | -4.53 | -0.49% | 915.32 | 924.95 | 907.04 | 0 |
| Apr 17 2024 | 915.32 | -28.95 | -3.07% | 944.27 | 944.52 | 913.13 | 0 |
| Apr 16 2024 | 944.27 | -5.70 | -0.60% | 949.97 | 949.97 | 932.60 | 0 |
| Apr 15 2024 | 949.97 | 4.55 | 0.48% | 945.42 | 963.11 | 945.42 | 0 |
| Apr 12 2024 | 945.42 | -6.22 | -0.65% | 951.64 | 968.11 | 941.25 | 0 |
| Apr 11 2024 | 951.64 | -4.79 | -0.50% | 956.43 | 960.55 | 944.77 | 0 |
| Apr 10 2024 | 956.43 | 8.81 | 0.93% | 947.62 | 963.93 | 941.41 | 0 |
| Apr 09 2024 | 947.62 | -10.65 | -1.11% | 958.27 | 961.59 | 943.94 | 0 |
| Apr 08 2024 | 958.27 | 6.71 | 0.71% | 951.56 | 960.54 | 948.68 | 0 |
| Apr 05 2024 | 951.56 | -2.73 | -0.29% | 954.29 | 954.29 | 938.52 | 0 |
| Apr 04 2024 | 954.29 | -0.94 | -0.10% | 955.23 | 961.69 | 953.13 | 0 |
| Apr 03 2024 | 955.23 | 8.96 | 0.95% | 946.27 | 955.25 | 945.02 | 0 |
