ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FTSE Norway Index

FTSE Norway Index (WINOR)

1,193.14
-6.43
(-0.54%)
Closed March 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.59-1.044180703811205.731205.731173.300IX
426.492.270603865771166.651209.99115000IX
1264.85.742949820091128.341209.991095.4400IX
26121.1111.29725847221072.031209.991071.2800IX
52154.1914.8409451851038.951209.991026.7500IX
156126.2711.83555634711066.871209.99951.8300IX
260480.6267.4535451636712.521209.99593.1700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416278001199.570.830.071198.741202.981193.840
17413686001198.7412.751.081185.991198.741183.640
17412822001185.995.030.431180.961191.791177.930
17411958001180.967.660.651173.31190.211173.30
17411094001173.3-32.43-2.691205.731205.731173.30
17410230001205.7319.641.661186.091209.991186.090
17407638001186.09-1.37-0.121187.461187.461180.060
17406774001187.46-4.11-0.341191.571191.571181.350
17405910001191.578.870.751182.71191.571182.70
17405046001182.7-1.55-0.131184.251190.71181.160
17404182001184.251.260.111182.991188.9511790
17401590001182.995.720.491177.271187.61177.270
17400726001177.27-1.55-0.131178.821178.821173.170
17399862001178.8211.550.991167.271180.31167.270
17398998001167.27-0.33-0.031167.61173.691162.230
17398134001167.62.280.201165.321171.461161.580
17395542001165.322.810.241162.511169.281155.970
17394678001162.511.060.091161.451162.609911500
17393814001161.45-18.19-1.541179.641179.641160.020
17392950001179.6412.991.111166.651179.641166.650
17392086001166.654.60.401162.051170.851162.050
17389494001162.05-16.29-1.381178.341178.341159.280
17388630001178.34-0.63-0.051178.971193.11177.830
17387766001178.97-9.33-0.791188.31196.721177.140
17386902001188.37.330.621180.971189.791176.61990
17386038001180.97-10.91-0.921191.881191.881173.10990
17383446001191.88-6.26-0.521198.141198.141189.480
17382582001198.147.110.601191.031198.141190.990
17381718001191.0310.70.911180.331191.031180.330
17380854001180.335.320.451175.011186.261172.780
17379990001175.010.060.011174.951175.011168.580
17377398001174.95-11.25-0.951186.21191.171174.950
17376534001186.211.991.021174.211186.21174.210
17375670001174.210.860.071173.351182.681172.540
17374806001173.35-5.17-0.441178.521178.5211680
17373942001178.52-1.36-0.121179.881181.11991177.510
17371350001179.889.750.831170.131181.131170.130
17370486001170.13-2.57-0.221172.71183.321167.530
17369622001172.79.60.831163.11173.271163.10
17368758001163.1-0.51-0.041163.60991171.591162.11990
17367894001163.60993.070.261155.831163.60991153.10990
17365302001160.544.250.371156.291164.181155.930
17364438001156.296.490.561149.81158.521149.020
17363574001149.8-3.47-0.301153.271159.85991146.480
17362710001153.277.250.631146.021153.271142.240
17361846001146.02-1.09-0.101147.10991151.281140.210
17359254001147.10994.270.371142.841149.521137.970
17358390001142.8424.132.161118.711144.921118.710
17356662001118.7100.001118.711118.711118.710
17355798001118.71-0.01-0.001118.721119.859911140
17353206001118.7213.221.201105.51118.721105.50
17350614001105.500.001105.51105.51105.50
17349750001105.55.10.461100.41107.751100.11990
17347158001100.4-6.07-0.551106.471106.471095.440
17346294001106.47-6.26-0.561112.731112.731103.680
17345430001112.73-7.03-0.631119.761124.041112.430
17344566001119.76-8.58-0.761128.341128.341118.36990
17343702001128.34-11.22-0.981139.561139.911126.40
17341110001139.56-2.36-0.211141.921144.671137.330
17340246001141.92-0.08-0.0111421150.041139.270
173393820011421.30.111140.71148.231136.720

Your Recent History

Delayed Upgrade Clock