Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Norway Index | WINOR | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,073.12 | 1,073.12 | 1,073.12 | 1,073.12 | 1,073.12 |
WINOR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,081.24 | 1,096.35 | 1,072.25 | 0.00 | 0 | -8.12 | -0.75% |
1 Month | 1,092.67 | 1,116.25 | 1,072.25 | 0.00 | 0 | -19.55 | -1.79% |
3 Months | 1,042.73 | 1,116.25 | 1,002.30 | 0.00 | 0 | 30.39 | 2.91% |
6 Months | 1,067.70 | 1,116.25 | 1,002.30 | 0.00 | 0 | 5.42 | 0.51% |
1 Year | 1,027.31 | 1,116.25 | 970.77 | 0.00 | 0 | 45.81 | 4.46% |
3 Years | 964.58 | 1,162.00 | 946.51 | 0.00 | 0 | 108.54 | 11.25% |
5 Years | 882.29 | 1,162.00 | 593.17 | 0.00 | 0 | 190.83 | 21.63% |
WINOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1,073.12 | 0.00 | 0.00% | 1,073.12 | 1,073.12 | 1,073.12 | 0 |
Apr 30 2024 | 1,073.12 | -14.99 | -1.38% | 1,088.11 | 1,088.23 | 1,072.25 | 0 |
Apr 29 2024 | 1,088.11 | -3.96 | -0.36% | 1,092.07 | 1,092.07 | 1,080.38 | 0 |
Apr 26 2024 | 1,092.07 | 1.04 | 0.10% | 1,091.03 | 1,093.68 | 1,085.99 | 0 |
Apr 25 2024 | 1,091.03 | 7.26 | 0.67% | 1,083.77 | 1,096.35 | 1,083.34 | 0 |
Apr 24 2024 | 1,083.77 | 2.53 | 0.23% | 1,081.24 | 1,085.85 | 1,079.30 | 0 |
Apr 23 2024 | 1,081.24 | -2.22 | -0.20% | 1,083.46 | 1,083.46 | 1,075.30 | 0 |
Apr 22 2024 | 1,083.46 | -1.78 | -0.16% | 1,085.24 | 1,088.06 | 1,081.49 | 0 |
Apr 19 2024 | 1,085.24 | -1.44 | -0.13% | 1,086.68 | 1,087.83 | 1,073.68 | 0 |
Apr 18 2024 | 1,086.68 | -3.03 | -0.28% | 1,089.71 | 1,089.71 | 1,079.79 | 0 |
Apr 17 2024 | 1,089.71 | 1.50 | 0.14% | 1,088.21 | 1,097.04 | 1,088.21 | 0 |
Apr 16 2024 | 1,088.21 | -16.47 | -1.49% | 1,104.68 | 1,104.68 | 1,088.16 | 0 |
Apr 15 2024 | 1,104.68 | -11.05 | -0.99% | 1,115.73 | 1,115.73 | 1,102.06 | 0 |
Apr 12 2024 | 1,115.73 | 18.58 | 1.69% | 1,097.15 | 1,116.25 | 1,097.15 | 0 |
Apr 11 2024 | 1,097.15 | -3.30 | -0.30% | 1,100.45 | 1,108.04 | 1,097.15 | 0 |
Apr 10 2024 | 1,100.45 | 6.78 | 0.62% | 1,093.67 | 1,103.99 | 1,092.37 | 0 |
Apr 09 2024 | 1,093.67 | -3.79 | -0.35% | 1,097.46 | 1,101.21 | 1,091.59 | 0 |
Apr 08 2024 | 1,097.46 | -3.17 | -0.29% | 1,100.63 | 1,104.64 | 1,097.46 | 0 |
Apr 05 2024 | 1,100.63 | 2.19 | 0.20% | 1,098.44 | 1,103.65 | 1,095.76 | 0 |
Apr 04 2024 | 1,098.44 | -1.06 | -0.10% | 1,099.50 | 1,100.49 | 1,095.82 | 0 |
Apr 03 2024 | 1,099.50 | 6.83 | 0.63% | 1,092.67 | 1,100.02 | 1,090.41 | 0 |
Apr 02 2024 | 1,092.67 | 13.80 | 1.28% | 1,078.87 | 1,099.24 | 1,078.87 | 0 |