Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE New Zealand Index | WINZL | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.89 | 98.85 | 99.10 | 99.99 |
WINZL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.80 | 99.99 | 98.85 | 0.00 | 0 | -0.79 | -0.79% |
1 Month | 98.54 | 99.99 | 97.68 | 0.00 | 0 | 0.47 | 0.48% |
3 Months | 97.84 | 100.43 | 96.37 | 0.00 | 0 | 1.17 | 1.20% |
6 Months | 93.80 | 100.50 | 92.34 | 0.00 | 0 | 5.21 | 5.55% |
1 Year | 101.49 | 103.49 | 89.13 | 0.00 | 0 | -2.48 | -2.44% |
3 Years | 115.45 | 115.54 | 88.19 | 0.00 | 0 | -16.44 | -14.24% |
5 Years | 98.20 | 131.20 | 87.01 | 0.00 | 0 | 0.81 | 0.82% |
WINZL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 99.99 | 0.55 | 0.55% | 99.67 | 99.99 | 99.66 | 0 |
May 02 2024 | 99.44 | 0.16 | 0.16% | 99.36 | 99.44 | 99.23 | 0 |
May 01 2024 | 99.28 | -0.57 | -0.57% | 99.12 | 99.33 | 99.11 | 0 |
Apr 30 2024 | 99.85 | 0.35 | 0.35% | 99.80 | 99.86 | 99.71 | 0 |
Apr 29 2024 | 99.50 | 1.12 | 1.14% | 98.86 | 99.50 | 98.73 | 0 |
Apr 26 2024 | 98.38 | -1.34 | -1.34% | 98.55 | 98.56 | 98.28 | 0 |
Apr 25 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
Apr 24 2024 | 99.72 | 1.44 | 1.47% | 99.04 | 99.72 | 99.01 | 0 |
Apr 23 2024 | 98.28 | -0.35 | -0.35% | 98.18 | 98.37 | 98.12 | 0 |
Apr 22 2024 | 98.63 | 0.48 | 0.49% | 98.44 | 98.63 | 98.37 | 0 |
Apr 19 2024 | 98.15 | -0.20 | -0.20% | 97.69 | 98.15 | 97.68 | 0 |
Apr 18 2024 | 98.35 | -0.42 | -0.43% | 97.98 | 98.35 | 97.96 | 0 |
Apr 17 2024 | 98.77 | 0.68 | 0.69% | 98.77 | 98.86 | 98.59 | 0 |
Apr 16 2024 | 98.09 | -0.71 | -0.72% | 97.92 | 98.09 | 97.90 | 0 |
Apr 15 2024 | 98.80 | 0.12 | 0.12% | 98.39 | 98.80 | 98.19 | 0 |
Apr 12 2024 | 98.68 | -0.11 | -0.11% | 98.48 | 98.68 | 98.40 | 0 |
Apr 11 2024 | 98.79 | -0.40 | -0.40% | 98.47 | 98.79 | 98.28 | 0 |
Apr 10 2024 | 99.19 | 0.52 | 0.53% | 99.03 | 99.19 | 98.82 | 0 |
Apr 09 2024 | 98.67 | -0.12 | -0.12% | 98.54 | 98.67 | 98.43 | 0 |
Apr 08 2024 | 98.79 | -0.34 | -0.34% | 98.68 | 98.79 | 98.50 | 0 |