We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.76 | 1.55896851809 | 561.91 | 574.44 | 555.06 | 0 | 0 | IX |
| 4 | -5.87 | -1.01814271343 | 576.54 | 586.37 | 542.06 | 0 | 0 | IX |
| 12 | -48.58 | -7.84497375858 | 619.25 | 623.65 | 542.06 | 0 | 0 | IX |
| 26 | -74.94 | -11.6076268955 | 645.61 | 707.84 | 542.06 | 0 | 0 | IX |
| 52 | -61.4 | -9.71411394308 | 632.07 | 707.84 | 542.06 | 0 | 0 | IX |
| 156 | -63.76 | -10.0499661113 | 634.43 | 707.84 | 504.08 | 0 | 0 | IX |
| 260 | -40.19 | -6.57924892774 | 610.86 | 707.84 | 395.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 570.66999 | -0.69 | -0.12 | 571.36 | 573.47 | 566.45 | 0 |
| 1740159000 | 571.36 | 4.01 | 0.71 | 567.35 | 573.36 | 566.27 | 0 |
| 1740072600 | 567.35 | -5.2 | -0.91 | 572.54999 | 573.66 | 565.58 | 0 |
| 1739986200 | 572.54999 | 3.29 | 0.58 | 569.26 | 574.44 | 568.61 | 0 |
| 1739899800 | 569.26 | 10.96 | 1.96 | 558.29999 | 570.54999 | 556.4 | 0 |
| 1739813400 | 558.29999 | -3.61 | -0.64 | 561.91 | 562.19 | 555.05999 | 0 |
| 1739554200 | 561.91 | -6.09 | -1.07 | 568 | 568.54999 | 561.78 | 0 |
| 1739467800 | 568 | 7.15 | 1.27 | 560.85 | 568.88 | 558.11 | 0 |
| 1739381400 | 560.85 | 3.54 | 0.64 | 557.30999 | 564.04999 | 553.85 | 0 |
| 1739295000 | 557.30999 | -5.44 | -0.97 | 562.75 | 564.91 | 554.64 | 0 |
| 1739208600 | 562.75 | -11.74 | -2.04 | 574.49 | 577.98 | 561.45 | 0 |
| 1738949400 | 574.49 | -6.92 | -1.19 | 581.41 | 583.21 | 574.1 | 0 |
| 1738863000 | 581.41 | -4.47 | -0.76 | 585.88 | 585.88 | 577.71 | 0 |
| 1738776600 | 585.88 | 17.72 | 3.12 | 568.16 | 586.37 | 567.27 | 0 |
| 1738690200 | 568.16 | 22.81 | 4.18 | 545.35 | 568.16 | 545.35 | 0 |
| 1738603800 | 545.35 | 3.29 | 0.61 | 542.05999 | 558.9 | 542.05999 | 0 |
| 1738344600 | 542.05999 | -20.23 | -3.60 | 562.29 | 562.89 | 542.05999 | 0 |
| 1738258200 | 562.29 | -1.74 | -0.31 | 564.03 | 565.21 | 559.41999 | 0 |
| 1738171800 | 564.03 | 0 | 0.00 | 564.03 | 564.03 | 564.03 | 0 |
| 1738085400 | 564.03 | -4.56 | -0.80 | 568.59 | 573.23 | 563.99 | 0 |
| 1737999000 | 568.59 | -7.95 | -1.38 | 576.54 | 579.65 | 568.09 | 0 |
| 1737739800 | 576.54 | -8.2 | -1.40 | 584.74 | 584.92999 | 576.54 | 0 |
| 1737653400 | 584.74 | 1.52 | 0.26 | 583.22 | 585.48 | 579.48 | 0 |
| 1737567000 | 583.22 | 0.26 | 0.04 | 582.96 | 588 | 582.44 | 0 |
| 1737480600 | 582.96 | -2 | -0.34 | 584.96 | 586.66 | 581.51 | 0 |
| 1737394200 | 584.96 | 0.11 | 0.02 | 584.85 | 587.57 | 581.08 | 0 |
| 1737135000 | 584.85 | 8.2 | 1.42 | 576.65 | 584.85 | 576.65 | 0 |
| 1737048600 | 576.65 | -6.18 | -1.06 | 582.83 | 591.66 | 576.65 | 0 |
| 1736962200 | 582.83 | 4.18 | 0.72 | 578.65 | 585.94 | 578.65 | 0 |
| 1736875800 | 578.65 | -17.4 | -2.92 | 583.57 | 586.35 | 577.88 | 0 |
| 1736789400 | 596.04999 | 0 | 0.00 | 596.04999 | 596.04999 | 596.04999 | 0 |
| 1736530200 | 596.04999 | 0.02 | 0.00 | 595.02 | 597.30999 | 593.24 | 0 |
| 1736443800 | 596.03 | 1.3 | 0.22 | 593.03 | 596.03 | 591.78 | 0 |
| 1736357400 | 594.73 | -3.89 | -0.65 | 599.79999 | 599.84 | 594.69 | 0 |
| 1736271000 | 598.62 | -9.16 | -1.51 | 602.38 | 603.09 | 598.6 | 0 |
| 1736184600 | 607.78 | 3.79 | 0.63 | 606.13 | 607.95 | 605.26 | 0 |
| 1735925400 | 603.99 | 5.19 | 0.87 | 604.96 | 605.24 | 603.46 | 0 |
| 1735839000 | 598.79999 | 3.17 | 0.53 | 592.91 | 598.79999 | 592.83 | 0 |
| 1735666200 | 595.63 | 0 | 0.00 | 595.63 | 595.63 | 595.63 | 0 |
| 1735579800 | 595.63 | 0 | 0.00 | 595.63 | 595.63 | 595.63 | 0 |
| 1735320600 | 595.63 | -1.31 | -0.22 | 596.15 | 596.69 | 591.89 | 0 |
| 1735061400 | 596.94 | 0 | 0.00 | 596.94 | 596.94 | 596.94 | 0 |
| 1734975000 | 596.94 | 12.35 | 2.11 | 586.67999 | 596.94 | 586.51 | 0 |
| 1734715800 | 584.59 | 0.07 | 0.01 | 592.25 | 592.39 | 584.59 | 0 |
| 1734629400 | 584.52 | -6.05 | -1.02 | 583.45 | 585.58 | 581.37 | 0 |
| 1734543000 | 590.57 | -3.31 | -0.56 | 590.91999 | 592.66999 | 589.52 | 0 |
| 1734456600 | 593.88 | -11.65 | -1.92 | 595.24 | 595.24 | 591.62 | 0 |
| 1734370200 | 605.53 | -1.4 | -0.23 | 606.32 | 606.44 | 603.13 | 0 |
| 1734111000 | 606.92999 | -0.82 | -0.13 | 606.41999 | 607.73 | 605.9 | 0 |
| 1734024600 | 607.75 | -3.39 | -0.55 | 609.09 | 611.84 | 607.75 | 0 |
| 1733938200 | 611.14 | -8.12 | -1.31 | 617.28 | 617.62 | 611.14 | 0 |
| 1733851800 | 619.26 | 2.51 | 0.41 | 619.79999 | 619.97 | 612.53 | 0 |
| 1733765400 | 616.75 | -0.59 | -0.10 | 616.84 | 618.47 | 615.95 | 0 |
| 1733506200 | 617.34 | 1.1 | 0.18 | 613.26 | 617.34 | 613.17999 | 0 |
| 1733419800 | 616.24 | -5.63 | -0.91 | 619.29 | 619.61 | 616.24 | 0 |
| 1733333400 | 621.87 | 1.72 | 0.28 | 619.89 | 623.65 | 618.92999 | 0 |
| 1733247000 | 620.15 | 1.26 | 0.20 | 617.72 | 620.36 | 616.86 | 0 |
| 1733160600 | 618.89 | 9.81 | 1.61 | 619.25 | 620.14 | 617.23 | 0 |
| 1732901400 | 609.08 | -2.75 | -0.45 | 613.6 | 613.78 | 608.69 | 0 |
| 1732815000 | 611.83 | -7.05 | -1.14 | 611.83 | 612.95 | 609.59 | 0 |
| 1732728600 | 618.88 | -9.34 | -1.49 | 623.13 | 623.26 | 618.77 | 0 |
| 1732642200 | 628.22 | -7.33 | -1.15 | 632.76 | 632.98 | 628.21 | 0 |
| 1732555800 | 635.54999 | 7.65 | 1.22 | 632.30999 | 638.23 | 631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
