We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.0712703947871 | 392.87 | 396.47 | 392.24 | 0 | 0 | IX |
| 4 | 8.49 | 2.2071439713 | 384.66 | 396.47 | 374.75 | 0 | 0 | IX |
| 12 | 31.88 | 8.82442494533 | 361.27 | 396.47 | 361.18 | 0 | 0 | IX |
| 26 | 42.43 | 12.0979698905 | 350.72 | 396.47 | 339.93 | 0 | 0 | IX |
| 52 | 63.77 | 19.3606169166 | 329.38 | 396.47 | 325.27 | 0 | 0 | IX |
| 156 | 57.26 | 17.0472476108 | 335.89 | 396.47 | 310.5 | 0 | 0 | IX |
| 260 | 59.86 | 17.9603348435 | 333.29 | 396.47 | 227.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 393.62 | -1.87 | -0.47 | 394.27 | 394.93 | 393.62 | 0 |
| 1732037400 | 395.49 | 2.21 | 0.56 | 396.45 | 396.47 | 394.91 | 0 |
| 1731951000 | 393.28 | -1.29 | -0.33 | 394.32 | 394.6 | 392.83 | 0 |
| 1731691800 | 394.57 | 0.03 | 0.01 | 394.51 | 394.91 | 393.92 | 0 |
| 1731605400 | 394.54 | 1.52 | 0.39 | 392.87 | 394.54 | 392.24 | 0 |
| 1731519000 | 393.02 | 1.22 | 0.31 | 392.23 | 393.32 | 391.96 | 0 |
| 1731432600 | 391.8 | -3.27 | -0.83 | 391.97 | 391.97 | 390.77 | 0 |
| 1731346200 | 395.07 | 2.22 | 0.57 | 393.03 | 395.2 | 392.97 | 0 |
| 1731087000 | 392.85 | 5.64 | 1.46 | 393.43 | 394.84 | 392.72 | 0 |
| 1731000600 | 387.21 | 7.36 | 1.94 | 386.57 | 387.93 | 386.4 | 0 |
| 1730914200 | 379.85 | 1.96 | 0.52 | 377.9 | 380.16 | 377.39 | 0 |
| 1730827800 | 377.89 | 0.41 | 0.11 | 376.97 | 377.89 | 376.74 | 0 |
| 1730741400 | 377.48 | 1.47 | 0.39 | 378.2 | 378.69 | 377.48 | 0 |
| 1730482200 | 376.01 | -0.52 | -0.14 | 375.38 | 376.05 | 374.75 | 0 |
| 1730395800 | 376.53 | 0 | 0.00 | 376.53 | 376.53 | 376.53 | 0 |
| 1730309400 | 376.53 | -4.84 | -1.27 | 376.23 | 377.14 | 375.86 | 0 |
| 1730223000 | 381.37 | 0.79 | 0.21 | 379.39 | 381.37 | 379.39 | 0 |
| 1730136600 | 380.58 | -1.12 | -0.29 | 381.41 | 381.92 | 380.58 | 0 |
| 1729873800 | 381.7 | -1.08 | -0.28 | 380.74 | 381.7 | 380.38 | 0 |
| 1729787400 | 382.78 | 0.54 | 0.14 | 384.66 | 384.89 | 382.71 | 0 |
| 1729701000 | 382.24 | 0.93 | 0.24 | 382.97 | 383.24 | 381.94 | 0 |
| 1729614600 | 381.31 | -2.92 | -0.76 | 383.27 | 383.46 | 381.31 | 0 |
| 1729528200 | 384.23 | -2.51 | -0.65 | 384.99 | 385.14 | 383.92 | 0 |
| 1729269000 | 386.74 | 1.78 | 0.46 | 386.09 | 387.14 | 385.87 | 0 |
| 1729182600 | 384.96 | 3.65 | 0.96 | 384.72 | 385.79 | 384.25 | 0 |
| 1729096200 | 381.31 | -0.98 | -0.26 | 383.92 | 383.93 | 381.31 | 0 |
| 1729009800 | 382.29 | -0.11 | -0.03 | 383.6 | 383.63 | 381.87 | 0 |
| 1728923400 | 382.4 | 2.69 | 0.71 | 381.38 | 382.43 | 381.25 | 0 |
| 1728664200 | 379.71 | -0.91 | -0.24 | 381.04 | 381.17 | 379.71 | 0 |
| 1728577800 | 380.62 | -1.13 | -0.30 | 381.5 | 382.1 | 379.91 | 0 |
| 1728491400 | 381.75 | 2.2 | 0.58 | 381.01 | 382.04 | 380.84 | 0 |
| 1728405000 | 379.55 | -2.26 | -0.59 | 381.5 | 382.13 | 379.23 | 0 |
| 1728318600 | 381.81 | 0.51 | 0.13 | 381.57 | 382.09 | 380.05 | 0 |
| 1728059400 | 381.3 | 0.97 | 0.26 | 380.73 | 381.3 | 379.93 | 0 |
| 1727973000 | 380.33 | -0.62 | -0.16 | 380.64 | 381.81 | 380.33 | 0 |
| 1727886600 | 380.95 | 0.17 | 0.04 | 381.97 | 382.07 | 380.38 | 0 |
| 1727800200 | 380.78 | -1.2 | -0.31 | 380.75 | 381.97 | 380.53 | 0 |
| 1727713800 | 381.98 | 1.34 | 0.35 | 381.36 | 382.57 | 381.21 | 0 |
| 1727454600 | 380.64 | -0.67 | -0.18 | 380.1 | 380.87 | 379.83 | 0 |
| 1727368200 | 381.31 | -0.23 | -0.06 | 383.25 | 383.75 | 380.85 | 0 |
| 1727281800 | 381.54 | -3.86 | -1.00 | 383.16 | 383.29 | 380.55 | 0 |
| 1727195400 | 385.4 | -1.85 | -0.48 | 386.68 | 388.34 | 385.4 | 0 |
| 1727109000 | 387.25 | 1.49 | 0.39 | 387.96 | 387.96 | 386.68 | 0 |
| 1726849800 | 385.76 | -1.05 | -0.27 | 384.67 | 385.86 | 384.55 | 0 |
| 1726763400 | 386.81 | 4.38 | 1.15 | 384.82 | 386.83 | 384.82 | 0 |
| 1726677000 | 382.43 | -0.32 | -0.08 | 382.16 | 382.58 | 381.53 | 0 |
| 1726590600 | 382.75 | 2.39 | 0.63 | 382.56 | 383.19 | 382.17 | 0 |
| 1726504200 | 380.36 | 0.78 | 0.21 | 377.98 | 380.36 | 377.94 | 0 |
| 1726245000 | 379.58 | 1.06 | 0.28 | 379.58 | 380.52 | 379.3 | 0 |
| 1726158600 | 378.52 | 2.5 | 0.66 | 377.13 | 378.52 | 377 | 0 |
| 1726072200 | 376.02 | 2.26 | 0.60 | 375.39 | 376.44 | 375.21 | 0 |
| 1725985800 | 373.76 | 2.13 | 0.57 | 373.2 | 374.68 | 372.92 | 0 |
| 1725899400 | 371.63 | 4 | 1.09 | 371.08 | 372.18 | 370.55 | 0 |
| 1725640200 | 367.63 | -0.04 | -0.01 | 369.05 | 369.05 | 366.81 | 0 |
| 1725553800 | 367.67 | 1.98 | 0.54 | 365.66 | 367.67 | 364.81 | 0 |
| 1725467400 | 365.69 | -3.68 | -1.00 | 364.09 | 365.69 | 363.68 | 0 |
| 1725381000 | 369.37 | 1.73 | 0.47 | 368.99 | 369.8 | 368.75 | 0 |
| 1725294600 | 367.64 | 1.93 | 0.53 | 366.69 | 368.03 | 366.69 | 0 |
| 1725035400 | 365.71 | 4.35 | 1.20 | 363.47 | 365.71 | 362.95 | 0 |
| 1724949000 | 361.36 | 1.4 | 0.39 | 361.27 | 362.36 | 361.18 | 0 |
| 1724862600 | 359.96 | -0.8 | -0.22 | 359.87 | 360.06 | 359.06 | 0 |
| 1724776200 | 360.76 | 1.21 | 0.34 | 359.43 | 361 | 359.24 | 0 |
| 1724430600 | 359.55 | 1.6 | 0.45 | 358.75 | 360.11 | 358.25 | 0 |
| 1724344200 | 357.95 | 0.48 | 0.13 | 357.07 | 359.93 | 356.63 | 0 |
| 1724257800 | 357.47 | 0.12 | 0.03 | 355.77 | 357.47 | 355.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
