ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSE Turkey Index

FTSE Turkey Index (WITUR)

258,729.57
8,129.14
( 3.24% )
Updated: 03:12:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15903.662.33506921818252825.91259329.27247740.6600IX
48896.693.56105649505249832.88265954.76247740.6600IX
1230087.5113.1592192618228642.06265954.76220977.8600IX
26-9143.86-3.41350017432267873.43287712.16220977.8600IX
5271283.238.0285838557187446.37287712.16185116.700IX
156209357.79424.04343128849371.78287712.1648794.8700IX
260226196.7695.28664393932532.87287712.1623968.4200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735061400250600.4310.47249423.07250983.72247740.660
1734975000249423.07-2-0.93251776.14253156.39248806.410
1734715800251776.14-1-0.42252825.91254075.78251126.110
1734629400252825.91-4-1.61256959.49256959.49252582.380
1734543000256959.49-2-1.04259671.98260523.7256788.50
1734456600259671.98673.250.26258998.73260546.92256875.950
1734370200258998.73-3-1.19262126.37262927.71258998.730
1734111000262126.3710.69260327.9262126.37257879.820
1734024600260327.9-87.44-0.03260415.34262925.61259514.340
1733938200260415.34-889.04-0.34261304.38263201.18259155.380
1733851800261304.38-4-1.60265561.83265954.76260882.380
1733765400265561.8341.84260772.12265615.01260772.120
1733506200260772.1231.30257434.85261191.67257434.850
1733419800257434.8510.43256324.18258172.43255299.120
1733333400256324.1810.67254627.95257653.33254627.950
1733247000254627.9531.50250862.52256102.16250560.190
1733160600250862.52618.750.25250243.77251341.97248429.930
1732901400250243.77410.890.16249832.88252375.99248303.160
1732815000249832.88-103.46-0.04249936.34250709.02248679.470
1732728600249936.34341.290.14249595.05252230.64249313.690
1732642200249595.05-437.12-0.17250032.17250840.83248143.590
1732555800250032.1721.03247479.32251529.43247479.320
1732296600247479.3242.04242542.72247479.32241742.450
1732210200242542.7283.65233991.3242881.67233991.30
1732123800233991.3-4-2.09238977.58240968.02233773.090
1732037400238977.58-3-1.57242794.2244049.83237302.560
1731951000242794.2251.10.10242543.1243956.47240593.260
1731691800242543.1-876.52-0.36243419.62245351.75242241.50
1731605400243419.6231.43239998.49243867.6239998.490
1731519000239998.4910.82238051.66242926.31235697.850
1731432600238051.66-849.86-0.36238901.52239372.99236961.440
1731346200238901.5220.93236694.32240227.5236694.320
1731087000236694.3252.59230716.59236996.84230358.380
1731000600230716.5920.90228656.03230716.59227153.940
1730914200228656.0362.92222166.32229922.05221513.710
1730827800222166.32-1-0.57223430.37225051.48220977.860
1730741400223430.37-5-2.51229191.43229191.43222215.410
1730482200229191.43527.170.23228664.26231557.74228301.880
1730395800228664.26-3-1.43231987.58233108.49228107.390
1730309400231987.5810.76230228.77232952.74229552.860
1730223000230228.7700.00230228.77230228.77230228.770
1730136600230228.77897.890.39229330.88230448.93229330.880
1729873800229330.88792.350.35228538.53229598.71226257.760
1729787400228538.5341.86224362.41229683.1224362.410
1729701000224362.41-3-1.44227640.74228374.36223101.390
1729614600227640.7442.14222868.06229403.73222868.060
1729528200222868.06-3-1.73226796.62226946.15222591.860
1729269000226796.62-5-2.28232076.68233793.9226553.630
1729182600232076.6810.59230708.1233556.87230250.310
1729096200230708.121.09228230.14230787.65226233.880
1729009800228230.1441.83224134.75229020.01223910.780
1728923400224134.75-4-2.05228834.25228859.55223623.680
1728664200228834.25-2-1.01231161.86233930.31227830.440
1728577800231161.86-4-1.84235494.38236546.68231161.860
1728491400235494.3821.03233090.36235494.38229565.080
1728405000233090.36402.190.17232688.17235723.18231271.090
1728318600232688.17-1-0.63234155.26236509.86232042.170
1728059400234155.2652.41228642.06234155.26227477.220
1727973000228642.06-2-1.22231459.85235070.98227870.910
1727886600231459.85-8-3.58240045.09240045.09231459.850
1727800200240045.09-7-3.16247879.84248258.54237295.790
1727713800247879.84-2-1.06250535.68250535.68247295.680
1727454600250535.68-1-0.48251739.12251739.12248527.50