Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Turkey Index | WITUR | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
260,248.75 | 260,248.75 | 262,101.46 | 260,248.75 |
WITUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 247,600.41 | 262,101.46 | 247,600.41 | 0.00 | 0 | 13,686.60 | 5.53% |
1 Month | 232,667.08 | 262,101.46 | 232,667.08 | 0.00 | 0 | 28,619.93 | 12.30% |
3 Months | 229,213.83 | 262,101.46 | 222,308.31 | 0.00 | 0 | 32,073.18 | 13.99% |
6 Months | 196,395.05 | 262,101.46 | 185,116.70 | 0.00 | 0 | 64,891.96 | 33.04% |
1 Year | 113,431.08 | 262,101.46 | 108,373.77 | 0.00 | 0 | 147,855.93 | 130.35% |
3 Years | 35,437.46 | 262,101.46 | 34,522.95 | 0.00 | 0 | 225,849.55 | 637.32% |
5 Years | 27,795.71 | 262,101.46 | 23,968.42 | 0.00 | 0 | 233,491.30 | 840.03% |
WITUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 260,248.75 | 4,173.13 | 1.63% | 256,075.62 | 260,248.75 | 256,075.62 | 0 |
May 01 2024 | 256,075.62 | 0.00 | 0.00% | 256,075.62 | 256,075.62 | 256,075.62 | 0 |
Apr 30 2024 | 256,075.62 | -718.59 | -0.28% | 256,794.21 | 258,029.03 | 255,788.02 | 0 |
Apr 29 2024 | 256,794.21 | 4,198.23 | 1.66% | 252,595.98 | 256,794.21 | 252,595.98 | 0 |
Apr 26 2024 | 252,595.98 | 4,995.57 | 2.02% | 247,600.41 | 253,522.92 | 247,600.41 | 0 |
Apr 25 2024 | 247,600.41 | 183.01 | 0.07% | 247,417.40 | 250,343.02 | 246,306.54 | 0 |
Apr 24 2024 | 247,417.40 | 1,656.97 | 0.67% | 245,760.43 | 248,545.89 | 245,760.43 | 0 |
Apr 23 2024 | 245,760.43 | 0.00 | 0.00% | 245,760.43 | 245,760.43 | 245,760.43 | 0 |
Apr 22 2024 | 245,760.43 | -1,384.46 | -0.56% | 247,144.89 | 250,457.83 | 245,760.43 | 0 |
Apr 19 2024 | 247,144.89 | 4,337.65 | 1.79% | 242,807.24 | 247,639.85 | 240,305.88 | 0 |
Apr 18 2024 | 242,807.24 | -184.16 | -0.08% | 242,991.40 | 244,631.22 | 241,557.28 | 0 |
Apr 17 2024 | 242,991.40 | -296.73 | -0.12% | 243,288.13 | 247,583.11 | 242,304.83 | 0 |
Apr 16 2024 | 243,288.13 | -3,298.17 | -1.34% | 246,586.30 | 246,586.30 | 242,336.09 | 0 |
Apr 15 2024 | 246,586.30 | -3,248.19 | -1.30% | 249,834.49 | 250,085.92 | 246,484.31 | 0 |
Apr 12 2024 | 249,834.49 | 0.00 | 0.00% | 249,834.49 | 249,834.49 | 249,834.49 | 0 |
Apr 11 2024 | 249,834.49 | 0.00 | 0.00% | 249,834.49 | 249,834.49 | 249,834.49 | 0 |
Apr 10 2024 | 249,834.49 | 0.00 | 0.00% | 249,834.49 | 249,834.49 | 249,834.49 | 0 |
Apr 09 2024 | 249,834.49 | 1,528.89 | 0.62% | 248,305.60 | 250,614.33 | 248,119.83 | 0 |
Apr 08 2024 | 248,305.60 | 3,300.11 | 1.35% | 245,005.49 | 248,667.30 | 245,005.49 | 0 |
Apr 05 2024 | 245,005.49 | 12,338.41 | 5.30% | 232,667.08 | 245,005.49 | 232,667.08 | 0 |
Apr 04 2024 | 232,667.08 | 4,970.88 | 2.18% | 227,696.20 | 233,454.45 | 227,696.20 | 0 |
Apr 03 2024 | 227,696.20 | -2,502.61 | -1.09% | 230,198.81 | 230,198.81 | 226,796.81 | 0 |