Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE USA Index | WIUSA | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,127.45 | 2,127.45 | 2,157.27 | 2,151.80 | 2,116.28 |
WIUSA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,120.11 | 2,157.27 | 2,105.21 | 0.00 | 0 | 34.61 | 1.63% |
1 Month | 2,161.77 | 2,194.49 | 2,085.29 | 0.00 | 0 | -7.05 | -0.33% |
3 Months | 2,102.69 | 2,210.07 | 2,080.77 | 0.00 | 0 | 52.03 | 2.47% |
6 Months | 1,811.37 | 2,210.07 | 1,806.24 | 0.00 | 0 | 343.35 | 18.96% |
1 Year | 1,722.59 | 2,210.07 | 1,694.14 | 0.00 | 0 | 432.13 | 25.09% |
3 Years | 1,793.82 | 2,210.07 | 1,463.36 | 0.00 | 0 | 360.90 | 20.12% |
5 Years | 1,229.33 | 2,210.07 | 922.73 | 0.00 | 0 | 925.39 | 75.28% |
WIUSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2,152.21 | 36.34 | 1.72% | 2,127.45 | 2,157.27 | 2,127.45 | 0 |
May 02 2024 | 2,115.87 | 5.67 | 0.27% | 2,107.84 | 2,123.52 | 2,105.21 | 0 |
May 01 2024 | 2,110.20 | -22.51 | -1.06% | 2,114.09 | 2,114.09 | 2,105.69 | 0 |
Apr 30 2024 | 2,132.71 | -15.46 | -0.72% | 2,148.15 | 2,148.15 | 2,131.08 | 0 |
Apr 29 2024 | 2,148.17 | 5.07 | 0.24% | 2,141.54 | 2,150.86 | 2,141.54 | 0 |
Apr 26 2024 | 2,143.10 | 32.01 | 1.52% | 2,120.11 | 2,145.75 | 2,120.11 | 0 |
Apr 25 2024 | 2,111.09 | -10.71 | -0.50% | 2,129.98 | 2,129.98 | 2,096.09 | 0 |
Apr 24 2024 | 2,121.80 | -7.38 | -0.35% | 2,129.81 | 2,137.21 | 2,121.26 | 0 |
Apr 23 2024 | 2,129.18 | 33.68 | 1.61% | 2,103.80 | 2,129.30 | 2,103.80 | 0 |
Apr 22 2024 | 2,095.50 | 9.08 | 0.44% | 2,085.56 | 2,098.44 | 2,085.56 | 0 |
Apr 19 2024 | 2,086.42 | -29.91 | -1.41% | 2,103.47 | 2,106.75 | 2,085.29 | 0 |
Apr 18 2024 | 2,116.33 | 8.84 | 0.42% | 2,108.22 | 2,122.47 | 2,104.48 | 0 |
Apr 17 2024 | 2,107.49 | -18.07 | -0.85% | 2,120.61 | 2,131.27 | 2,106.82 | 0 |
Apr 16 2024 | 2,125.56 | -24.16 | -1.12% | 2,125.31 | 2,127.66 | 2,116.64 | 0 |
Apr 15 2024 | 2,149.72 | -8.28 | -0.38% | 2,152.22 | 2,170.81 | 2,149.72 | 0 |
Apr 12 2024 | 2,158.00 | -12.44 | -0.57% | 2,184.26 | 2,184.26 | 2,157.59 | 0 |
Apr 11 2024 | 2,170.44 | 6.53 | 0.30% | 2,168.04 | 2,173.49 | 2,159.18 | 0 |
Apr 10 2024 | 2,163.91 | -16.92 | -0.78% | 2,188.70 | 2,188.70 | 2,161.46 | 0 |
Apr 09 2024 | 2,180.83 | -5.48 | -0.25% | 2,185.63 | 2,194.49 | 2,168.58 | 0 |
Apr 08 2024 | 2,186.31 | -4.26 | -0.19% | 2,186.10 | 2,192.46 | 2,183.54 | 0 |
Apr 05 2024 | 2,190.57 | -15.85 | -0.72% | 2,161.77 | 2,191.50 | 2,161.77 | 0 |
Apr 04 2024 | 2,206.42 | 12.58 | 0.57% | 2,188.45 | 2,207.50 | 2,188.45 | 0 |