AEDAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.4112 | -0.0025 | -0.61% | 0.4143 | 0.4143 | 0.4112 | 0 |
May 08 2024 | 0.4137 | 0.001 | 0.23% | 0.4137 | 0.4149 | 0.4137 | 0 |
May 07 2024 | 0.4128 | 0.0018 | 0.44% | 0.4101 | 0.4131 | 0.4101 | 0 |
May 06 2024 | 0.411 | -0.0003 | -0.07% | 0.4116 | 0.4118 | 0.4104 | 0 |
May 05 2024 | 0.4113 | -0.0009 | -0.23% | 0.4109 | 0.4122 | 0.4109 | 0 |
May 04 2024 | 0.4122 | 0.0003 | 0.07% | 0.4122 | 0.4122 | 0.4122 | 0 |
May 03 2024 | 0.4119 | -0.0027 | -0.65% | 0.4139 | 0.4143 | 0.4104 | 0 |
May 02 2024 | 0.4146 | -0.0032 | -0.77% | 0.4174 | 0.4174 | 0.4146 | 0 |
May 01 2024 | 0.4178 | -0.0014 | -0.34% | 0.4211 | 0.4209 | 0.4178 | 0 |
Apr 30 2024 | 0.4192 | 0.0046 | 1.11% | 0.415 | 0.4193 | 0.415 | 0 |
Apr 29 2024 | 0.4146 | -0.0022 | -0.54% | 0.4157 | 0.4153 | 0.4141 | 0 |
Apr 28 2024 | 0.4168 | -0.0001 | -0.02% | 0.4169 | 0.417 | 0.4168 | 0 |
Apr 27 2024 | 0.4169 | 0.00 | 0.00% | 0.4169 | 0.4169 | 0.4169 | 0 |
Apr 26 2024 | 0.4169 | -0.0006 | -0.15% | 0.4173 | 0.4173 | 0.4157 | 0 |
Apr 25 2024 | 0.4176 | -0.0015 | -0.36% | 0.4189 | 0.4189 | 0.417 | 0 |
Apr 24 2024 | 0.4191 | -0.0006 | -0.14% | 0.4192 | 0.4192 | 0.4177 | 0 |
Apr 23 2024 | 0.4197 | -0.0025 | -0.59% | 0.4215 | 0.4218 | 0.4197 | 0 |
Apr 22 2024 | 0.4221 | -0.0017 | -0.40% | 0.4233 | 0.4236 | 0.4221 | 0 |
Apr 21 2024 | 0.4238 | 0.00 | 0.00% | 0.4238 | 0.4238 | 0.4238 | 0 |
Apr 20 2024 | 0.4238 | 0.00 | 0.00% | 0.4238 | 0.4238 | 0.4238 | 0 |
Apr 19 2024 | 0.4238 | -0.0002 | -0.04% | 0.4254 | 0.4256 | 0.4238 | 0 |
Apr 18 2024 | 0.424 | 0.0011 | 0.26% | 0.4228 | 0.4242 | 0.4223 | 0 |
Apr 17 2024 | 0.4229 | -0.0025 | -0.59% | 0.4247 | 0.4247 | 0.4229 | 0 |
Apr 16 2024 | 0.4254 | 0.0027 | 0.64% | 0.4238 | 0.4254 | 0.4238 | 0 |
Apr 15 2024 | 0.4227 | 0.0019 | 0.44% | 0.4208 | 0.4227 | 0.4194 | 0 |
Apr 14 2024 | 0.4208 | 0.00 | 0.00% | 0.4208 | 0.4208 | 0.4208 | 0 |
Apr 13 2024 | 0.4208 | 0.00 | 0.00% | 0.4208 | 0.4208 | 0.4208 | 0 |
Apr 12 2024 | 0.4208 | 0.0043 | 1.03% | 0.4164 | 0.421 | 0.4164 | 0 |
Apr 11 2024 | 0.4165 | -0.0016 | -0.38% | 0.4184 | 0.4184 | 0.416 | 0 |
Apr 10 2024 | 0.4181 | 0.0073 | 1.77% | 0.4108 | 0.4181 | 0.4108 | 0 |
Apr 09 2024 | 0.4108 | -0.0014 | -0.34% | 0.4122 | 0.4122 | 0.4106 | 0 |
Apr 08 2024 | 0.4122 | -0.0018 | -0.44% | 0.4151 | 0.4151 | 0.4122 | 0 |
Apr 07 2024 | 0.414 | 0.0003 | 0.07% | 0.4137 | 0.414 | 0.4137 | 0 |
Apr 06 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0 |
Apr 05 2024 | 0.4138 | 0.0005 | 0.11% | 0.4132 | 0.4149 | 0.4132 | 0 |
Apr 04 2024 | 0.4133 | -0.0014 | -0.34% | 0.414 | 0.414 | 0.4115 | 0 |
Apr 03 2024 | 0.4147 | -0.0029 | -0.71% | 0.4184 | 0.4183 | 0.4147 | 0 |
Apr 02 2024 | 0.4177 | -0.002 | -0.48% | 0.4195 | 0.4196 | 0.4177 | 0 |
Apr 01 2024 | 0.4197 | 0.0022 | 0.52% | 0.4168 | 0.4198 | 0.4168 | 0 |
Mar 31 2024 | 0.4175 | -0.0004 | -0.09% | 0.4179 | 0.4179 | 0.4175 | 0 |
Mar 30 2024 | 0.4179 | 0.0009 | 0.22% | 0.4179 | 0.4179 | 0.417 | 0 |
Mar 29 2024 | 0.417 | -0.0009 | -0.22% | 0.4178 | 0.4183 | 0.4169 | 0 |
Mar 28 2024 | 0.4179 | 0.0002 | 0.05% | 0.4171 | 0.4196 | 0.4171 | 0 |
Mar 27 2024 | 0.4177 | 0.001 | 0.24% | 0.4177 | 0.4179 | 0.417 | 0 |
Mar 26 2024 | 0.4167 | 0.0003 | 0.08% | 0.4159 | 0.4167 | 0.4152 | 0 |
Mar 25 2024 | 0.4164 | -0.0013 | -0.31% | 0.4169 | 0.4176 | 0.4159 | 0 |
Mar 24 2024 | 0.4177 | 0.0007 | 0.16% | 0.4175 | 0.4179 | 0.4175 | 0 |
Mar 23 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
Mar 22 2024 | 0.417 | 0.0026 | 0.62% | 0.4158 | 0.418 | 0.4158 | 0 |
Mar 21 2024 | 0.4144 | 0.0017 | 0.41% | 0.4115 | 0.4144 | 0.4106 | 0 |
Mar 20 2024 | 0.4127 | -0.0041 | -0.98% | 0.4167 | 0.4179 | 0.4127 | 0 |
Mar 19 2024 | 0.4168 | 0.0016 | 0.38% | 0.4159 | 0.4184 | 0.4154 | 0 |
Mar 18 2024 | 0.4152 | 0.0006 | 0.14% | 0.4146 | 0.4152 | 0.4144 | 0 |
Mar 17 2024 | 0.4146 | 0.00 | 0.00% | 0.4146 | 0.4146 | 0.4146 | 0 |
Mar 16 2024 | 0.4146 | 0.00 | 0.00% | 0.4146 | 0.4146 | 0.4146 | 0 |
Mar 15 2024 | 0.4146 | 0.0007 | 0.17% | 0.4145 | 0.4156 | 0.4142 | 0 |
Mar 14 2024 | 0.414 | 0.0028 | 0.68% | 0.4107 | 0.4143 | 0.4107 | 0 |
Mar 13 2024 | 0.4112 | -0.0009 | -0.22% | 0.4123 | 0.4123 | 0.4111 | 0 |
Mar 12 2024 | 0.4121 | 0.0003 | 0.07% | 0.4114 | 0.4127 | 0.4114 | 0 |
Mar 11 2024 | 0.4118 | 0.0009 | 0.22% | 0.4115 | 0.4124 | 0.4115 | 0 |
Mar 10 2024 | 0.4109 | 0.0011 | 0.27% | 0.4109 | 0.4109 | 0.4098 | 0 |
Mar 09 2024 | 0.4098 | 0.0001 | 0.01% | 0.4098 | 0.4098 | 0.4097 | 0 |
Mar 08 2024 | 0.4097 | -0.0017 | -0.42% | 0.4113 | 0.4113 | 0.4096 | 0 |
Mar 07 2024 | 0.4115 | -0.0032 | -0.77% | 0.4143 | 0.4142 | 0.4113 | 0 |
Mar 06 2024 | 0.4147 | -0.0037 | -0.88% | 0.419 | 0.419 | 0.4144 | 0 |
Mar 05 2024 | 0.4183 | 0.0001 | 0.03% | 0.4183 | 0.4195 | 0.4183 | 0 |
Mar 04 2024 | 0.4182 | 0.0016 | 0.38% | 0.4174 | 0.4183 | 0.4173 | 0 |
Mar 03 2024 | 0.4166 | 0.00 | 0.00% | 0.4166 | 0.4166 | 0.4166 | 0 |
Mar 02 2024 | 0.4166 | 0.00 | 0.00% | 0.4166 | 0.4166 | 0.4166 | 0 |
Mar 01 2024 | 0.4166 | -0.0024 | -0.58% | 0.4184 | 0.4194 | 0.4166 | 0 |
Feb 29 2024 | 0.4191 | -0.0001 | -0.01% | 0.4187 | 0.4193 | 0.417 | 0 |
Feb 28 2024 | 0.4191 | 0.0032 | 0.76% | 0.4165 | 0.4194 | 0.4165 | 0 |
Feb 27 2024 | 0.416 | -0.0005 | -0.12% | 0.4166 | 0.4166 | 0.4156 | 0 |
Feb 26 2024 | 0.4164 | 0.0012 | 0.30% | 0.4153 | 0.4167 | 0.4153 | 0 |
Feb 25 2024 | 0.4152 | -0.0001 | -0.03% | 0.4151 | 0.4153 | 0.4151 | 0 |
Feb 24 2024 | 0.4153 | -0.00 | 0.00% | 0.4153 | 0.4153 | 0.4153 | 0 |
Feb 23 2024 | 0.4153 | 0.0003 | 0.07% | 0.4153 | 0.4153 | 0.4139 | 0 |
Feb 22 2024 | 0.415 | -0.0005 | -0.13% | 0.4152 | 0.4161 | 0.415 | 0 |
Feb 21 2024 | 0.4156 | -0.0002 | -0.04% | 0.4152 | 0.416 | 0.4144 | 0 |
Feb 20 2024 | 0.4157 | -0.0006 | -0.15% | 0.4171 | 0.4171 | 0.4143 | 0 |
Feb 19 2024 | 0.4164 | -0.0004 | -0.11% | 0.4163 | 0.4165 | 0.416 | 0 |
Feb 18 2024 | 0.4168 | -0.0015 | -0.37% | 0.4168 | 0.4176 | 0.4168 | 0 |
Feb 17 2024 | 0.4183 | 0.00 | 0.00% | 0.4183 | 0.4183 | 0.4183 | 0 |
Feb 16 2024 | 0.4183 | 0.0012 | 0.29% | 0.418 | 0.4189 | 0.4173 | 0 |
Feb 15 2024 | 0.4171 | -0.0023 | -0.54% | 0.42 | 0.42 | 0.4171 | 0 |
Feb 14 2024 | 0.4194 | -0.0023 | -0.56% | 0.4217 | 0.4217 | 0.4194 | 0 |
Feb 13 2024 | 0.4217 | 0.0048 | 1.16% | 0.4171 | 0.4217 | 0.4171 | 0 |
Feb 12 2024 | 0.4169 | -0.001 | -0.23% | 0.4173 | 0.4178 | 0.4166 | 0 |
Feb 11 2024 | 0.4179 | 0.0006 | 0.15% | 0.4173 | 0.4179 | 0.4173 | 0 |
Feb 10 2024 | 0.4173 | -0.0004 | -0.09% | 0.4173 | 0.4173 | 0.4173 | 0 |