Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Bahraini Dinar | AEDBHD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1021 | 0.1021 | 0.1033 | 0.1026 |
AEDBHD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1026 | 0.1033 | 0.1021 | 0.00 | 0 | 0.0007 | 0.64% |
1 Month | 0.1026 | 0.1033 | 0.1021 | 0.00 | 0 | 0.0006 | 0.63% |
3 Months | 0.1026 | 0.1033 | 0.1021 | 0.00 | 0 | 0.0007 | 0.64% |
6 Months | 0.1027 | 0.1035 | 0.1018 | 0.00 | 0 | 0.0006 | 0.60% |
1 Year | 0.1031 | 0.1035 | 0.1018 | 0.00 | 0 | 0.0002 | 0.21% |
3 Years | 0.1022 | 0.1044 | 0.1014 | 0.00 | 0 | 0.0011 | 1.09% |
5 Years | 0.1026 | 0.1044 | 0.1014 | 0.00 | 0 | 0.0007 | 0.70% |
AEDBHD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.1026 | -0.00 | -0.01% | 0.1027 | 0.1028 | 0.1025 | 0 |
Apr 29 2024 | 0.1026 | -0.00 | 0.00% | 0.1024 | 0.1027 | 0.1025 | 0 |
Apr 27 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0.1026 | 0 |
Apr 26 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0.1026 | 0 |
Apr 26 2024 | 0.1026 | 0.00 | 0.02% | 0.1026 | 0.1028 | 0.1025 | 0 |
Apr 25 2024 | 0.1026 | -0.00 | -0.02% | 0.1026 | 0.1027 | 0.1025 | 0 |
Apr 24 2024 | 0.1026 | -0.00 | 0.00% | 0.1026 | 0.1027 | 0.1025 | 0 |
Apr 23 2024 | 0.1026 | 0.00 | 0.02% | 0.1026 | 0.1027 | 0.1025 | 0 |
Apr 22 2024 | 0.1026 | -0.0001 | -0.11% | 0.1027 | 0.1027 | 0.1025 | 0 |
Apr 21 2024 | 0.1027 | 0.00 | 0.00% | 0.1028 | 0.1027 | 0.1027 | 0 |
Apr 20 2024 | 0.1027 | 0.0001 | 0.10% | 0.1028 | 0.1028 | 0.1026 | 0 |
Apr 19 2024 | 0.1026 | -0.00 | -0.01% | 0.1024 | 0.1029 | 0.1024 | 0 |
Apr 18 2024 | 0.1026 | 0.00 | 0.03% | 0.1026 | 0.1027 | 0.1026 | 0 |
Apr 17 2024 | 0.1026 | 0.00 | 0.01% | 0.1026 | 0.1027 | 0.1025 | 0 |
Apr 16 2024 | 0.1026 | -0.00 | -0.02% | 0.1026 | 0.1027 | 0.1025 | 0 |
Apr 15 2024 | 0.1026 | -0.0001 | -0.06% | 0.1027 | 0.1027 | 0.1025 | 0 |
Apr 14 2024 | 0.1027 | 0.00 | 0.03% | 0.1027 | 0.1027 | 0.1027 | 0 |
Apr 13 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0.1026 | 0 |
Apr 12 2024 | 0.1026 | 0.00 | 0.01% | 0.1026 | 0.1027 | 0.1026 | 0 |
Apr 11 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1027 | 0.1025 | 0 |
Apr 10 2024 | 0.1026 | -0.00 | 0.00% | 0.1026 | 0.1027 | 0.1025 | 0 |
Apr 09 2024 | 0.1026 | -0.00 | -0.01% | 0.1026 | 0.1027 | 0.1026 | 0 |
Apr 08 2024 | 0.1026 | -0.00 | -0.05% | 0.1027 | 0.1027 | 0.1025 | 0 |
Apr 07 2024 | 0.1027 | 0.00 | 0.00% | 0.1027 | 0.1027 | 0.1027 | 0 |
Apr 06 2024 | 0.1027 | 0.0001 | 0.06% | 0.1027 | 0.1027 | 0.1026 | 0 |
Apr 05 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1028 | 0.1025 | 0 |
Apr 04 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1027 | 0.1025 | 0 |
Apr 03 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1027 | 0.1025 | 0 |
Apr 02 2024 | 0.1026 | -0.00 | -0.01% | 0.1026 | 0.1027 | 0.1025 | 0 |
Apr 01 2024 | 0.1026 | -0.0001 | -0.08% | 0.1027 | 0.1027 | 0.1026 | 0 |
Mar 31 2024 | 0.1027 | 0.00 | 0.00% | 0.1027 | 0.1027 | 0.1027 | 0 |
Mar 30 2024 | 0.1027 | 0.00 | 0.00% | 0.1027 | 0.1027 | 0.1027 | 0 |